GHO (GHO) Price History
Daily price, volume and market cap for GHO (GHO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9984 | $3.82M | $697.86M |
| 2026-10-19 | $0.9984 | $2.24M | $697.87M |
| 2026-10-18 | $0.9990 | $1.13M | $698.31M |
| 2026-10-17 | $0.9985 | $1.68M | $697.95M |
| 2026-10-16 | $0.9986 | $1.96M | $698.02M |
| 2026-10-15 | $0.9985 | $3.27M | $697.98M |
| 2026-10-14 | $0.9982 | $3.12M | $697.73M |
| 2026-10-13 | $0.9988 | $1.66M | $698.12M |
| 2026-10-12 | $0.9982 | $5.45M | $697.71M |
| 2026-10-09 | $0.9978 | $373.79K | – |
| 2026-10-08 | $0.9992 | $4.87K | – |
| 2026-10-07 | $0.9992 | $931.82K | – |
| 2026-10-06 | $0.9993 | $1.13M | – |
| 2026-10-05 | $0.9994 | $66.82K | – |
| 2026-10-04 | $0.9995 | $521.33K | – |
| 2026-10-03 | $0.9993 | $66.47K | – |
| 2026-10-02 | $0.9989 | $263.27K | – |
| 2026-10-01 | $0.9993 | $262.08K | – |
| 2026-09-30 | $0.9994 | $661.92K | – |
| 2026-09-29 | $0.9995 | $2.42M | – |
| 2026-09-28 | $0.9996 | $3.50M | – |
| 2026-09-27 | $0.9993 | $885.07K | – |
| 2026-09-26 | $0.9992 | $120.72K | – |
| 2026-09-25 | $0.9994 | $1.78M | – |
| 2026-09-24 | $0.9987 | $1.43M | – |
| 2026-09-23 | $0.9989 | $1.23M | – |
| 2026-09-22 | $0.9993 | $1.85M | – |
| 2026-09-21 | $0.9992 | $1.22M | – |
| 2026-09-20 | $0.9992 | $1.11M | – |
| 2026-09-19 | $0.9992 | $1.43M | – |
| 2026-09-18 | $0.9989 | $718.91K | – |
| 2026-09-17 | $0.9990 | $4.53M | – |
| 2026-09-16 | $0.9986 | $2.64M | – |
| 2026-09-15 | $0.9991 | $1.30M | – |
| 2026-09-14 | $0.9988 | $2.91M | – |
| 2026-09-13 | $0.9988 | $396.55K | – |
| 2026-09-12 | $0.9988 | $160.13K | – |
| 2026-09-11 | $0.9989 | $4.13M | – |
| 2026-09-10 | $0.9988 | $1.61M | – |
| 2026-09-09 | $0.9985 | $1.62M | – |
| 2026-09-08 | $0.9988 | $1.52M | – |
| 2026-09-07 | $0.9990 | $341.98K | – |
| 2026-09-06 | $0.9991 | $397.42K | – |
| 2026-09-05 | $0.9992 | $516.93K | – |
| 2026-09-04 | $0.9992 | $1.34M | – |
| 2026-09-03 | $0.9991 | $417.67K | – |
| 2026-09-02 | $0.9989 | $862.31K | – |
| 2026-09-01 | $0.9987 | $1.03M | – |
| 2026-08-31 | $0.9993 | $372.24K | – |
| 2026-08-30 | $0.9993 | $231.93K | – |
| 2026-08-29 | $0.9994 | $542.58K | – |
| 2026-08-28 | $0.9992 | $35.07K | – |
| 2026-08-27 | $0.9995 | $1.71M | – |
| 2026-08-26 | $0.9993 | $12.94K | – |
| 2026-08-25 | $0.9987 | $840.57K | – |
| 2026-08-24 | $0.9992 | $513.38K | – |
| 2026-08-23 | $0.9992 | $350.37K | – |
| 2026-08-22 | $0.9991 | $775.96K | – |
| 2026-08-21 | $0.9987 | $2.08M | – |
| 2026-08-20 | $0.9990 | $1.96M | – |
| 2026-08-19 | $0.9990 | $6.30M | – |
| 2026-08-18 | $0.9989 | $1.07M | – |
| 2026-08-17 | $0.9988 | $432.49K | – |
| 2026-08-16 | $0.9987 | $983.54K | – |
| 2026-08-15 | $0.9988 | $34.64K | – |
| 2026-08-14 | $0.9990 | $894.98K | – |
| 2026-08-13 | $0.9984 | $1.68M | – |
| 2026-08-12 | $0.9988 | $4.77M | – |
| 2026-08-11 | $0.9855 | $1.70M | – |
| 2026-08-10 | $0.9983 | $1.59M | – |
| 2026-08-09 | $0.9983 | $658.91K | – |
| 2026-08-08 | $0.9983 | $197.67K | – |
| 2026-08-07 | $0.9986 | $1.61M | – |
| 2026-08-06 | $0.9981 | $1.27M | – |
| 2026-08-05 | $0.9981 | $1.62M | – |
| 2026-08-04 | $0.9987 | $1.54M | – |
| 2026-08-03 | $0.9982 | $231.28K | – |
| 2026-08-02 | $0.9981 | $1.23M | – |
| 2026-08-01 | $0.9981 | $647.36K | – |
| 2026-07-31 | $0.9983 | $1.53M | – |
| 2026-07-30 | $0.9986 | $629.77K | – |
| 2026-07-29 | $0.9983 | $372.76K | – |
| 2026-07-28 | $0.9985 | $272.06K | – |
| 2026-07-27 | $0.9990 | $379.33K | – |
| 2026-07-26 | $0.9990 | $227.49K | – |
| 2026-07-25 | $0.9991 | $108.74K | – |
| 2026-07-24 | $0.9991 | $571.17K | – |
| 2026-07-23 | $0.9992 | $335.09K | – |
| 2026-07-22 | $0.9992 | $195.62K | – |
| 2026-07-21 | $0.9991 | $293.68K | – |
| 2026-07-20 | $0.9987 | $2.21M | – |
| 2026-07-19 | $0.9990 | $266.80K | – |
| 2026-07-18 | $0.9989 | $465.21K | – |
| 2026-07-17 | $0.9991 | $4.42M | – |
| 2026-07-16 | $0.9982 | $1.52M | – |
| 2026-07-15 | $0.9986 | $1.85M | – |
| 2026-07-14 | $0.9963 | $1.14M | – |
| 2026-07-13 | $0.9980 | $2.24M | – |
| 2026-07-12 | $0.9985 | $401.56K | – |
| 2026-07-11 | $0.9985 | $436.34K | – |
| 2026-07-10 | $0.9986 | $1.40M | – |
| 2026-07-09 | $0.9985 | $2.22M | – |
| 2026-07-08 | $0.9983 | $2.67M | – |
| 2026-07-07 | $0.9987 | $2.70M | – |
| 2026-07-06 | $0.9985 | $3.15M | – |
| 2026-07-05 | $0.9982 | $1.83M | – |
| 2026-07-04 | $0.9981 | $2.06M | – |
| 2026-07-03 | $0.9980 | $1.13M | – |
| 2026-07-02 | $0.9981 | $790.94K | – |
| 2026-07-01 | $0.9979 | $3.05M | – |
| 2026-06-30 | $0.9978 | $3.56M | – |
| 2026-06-29 | $0.9976 | $6.63M | – |
| 2026-06-28 | $0.9978 | $1.52M | – |
| 2026-06-27 | $0.9977 | $942.15K | – |
| 2026-06-26 | $0.9980 | $4.39M | – |
| 2026-06-25 | $0.9975 | $3.49M | – |
| 2026-06-24 | $0.9979 | $2.26M | – |
| 2026-06-23 | $0.9978 | $2.86M | – |
| 2026-06-22 | $0.9985 | $2.22M | – |
| 2026-06-21 | $0.9982 | $605.18K | – |
| 2026-06-20 | $0.9982 | $2.10M | – |
| 2026-06-19 | $0.9986 | $795.84K | – |
| 2026-06-18 | $0.9983 | $2.98M | – |
| 2026-06-17 | $0.9987 | $441.24K | – |
| 2026-06-16 | $0.9987 | $1.84M | – |
| 2026-06-15 | $0.9986 | $2.15M | – |
| 2026-06-14 | $0.9989 | $397.82K | – |
| 2026-06-13 | $0.9990 | $180.22K | – |
| 2026-06-12 | $0.9991 | $1.88M | – |
| 2026-06-11 | $0.9987 | $309.48K | – |
| 2026-06-10 | $0.9988 | $315.81K | – |
| 2026-06-09 | $0.9991 | $1.07M | – |
| 2026-06-08 | $0.9991 | $521.86K | – |
| 2026-06-07 | $0.9994 | $751.45K | – |
| 2026-06-06 | $0.9994 | $1.19M | – |
| 2026-06-05 | $0.9991 | $2.27M | – |
| 2026-06-04 | $0.9992 | $1.02M | – |
| 2026-06-03 | $0.9992 | $823.68K | – |
| 2026-06-02 | $0.9994 | $857.84K | – |
| 2026-06-01 | $0.9997 | $185.99K | – |
| 2026-05-31 | $0.9991 | $543.39K | – |
| 2026-05-30 | $0.9990 | $277.06K | – |
| 2026-05-29 | $0.9988 | $952.48K | – |
| 2026-05-28 | $0.9988 | $298.02K | – |
| 2026-05-27 | $0.9987 | $214.04K | – |
| 2026-05-26 | $0.9988 | $242.01K | – |
| 2026-05-25 | $0.9989 | $396.94K | – |
| 2026-05-24 | $0.9988 | $342.33K | – |
| 2026-05-23 | $0.9990 | $817.11K | – |
| 2026-05-22 | $0.9990 | $619.02K | – |
| 2026-05-21 | $0.9990 | $12.40K | – |
| 2026-05-20 | $0.9990 | $966.91K | – |
| 2026-05-19 | $0.9990 | $1.34M | – |
| 2026-05-18 | $0.9991 | $411.49K | – |
| 2026-05-17 | $0.9996 | $836.34K | – |
| 2026-05-16 | $0.9993 | $73.75K | – |
| 2026-05-15 | $0.9995 | $868.04K | – |
| 2026-05-14 | $0.9994 | $2.25M | – |
| 2026-05-13 | $0.9993 | $1.61M | – |
| 2026-05-12 | $0.9995 | $812.58K | – |
| 2026-05-11 | $0.9994 | $422.15K | – |
| 2026-05-10 | $0.9999 | $305.01K | – |
| 2026-05-09 | $0.9998 | $230.07K | – |
| 2026-05-08 | $0.9998 | $464.96K | – |
| 2026-05-07 | $0.9999 | $368.09K | – |
| 2026-05-06 | $0.9996 | $314.32K | – |
| 2026-05-05 | $0.9997 | $1.03M | – |
| 2026-05-04 | $0.9996 | $192.24K | – |
| 2026-05-03 | $0.9997 | $45.28K | – |
| 2026-05-02 | $0.9996 | $69.24K | – |
| 2026-05-01 | $0.9996 | $21.58K | – |
| 2026-04-30 | $0.9996 | $922.89K | – |
| 2026-04-29 | $0.9994 | $1.33M | – |
| 2026-04-28 | $0.9993 | $2.10M | – |
| 2026-04-27 | $0.9994 | $174.05K | – |
| 2026-04-26 | $0.9996 | $478.06K | – |
| 2026-04-25 | $0.9993 | $868.11K | – |
| 2026-04-24 | $0.9992 | $72.72K | – |
| 2026-04-23 | $0.9993 | $1.59M | – |
| 2026-04-22 | $0.9990 | $4.77M | – |
| 2026-04-21 | $0.9990 | $17.87M | – |
| 2026-04-20 | $0.9989 | $26.18M | – |
| 2026-04-19 | $0.9990 | $32.13M | – |
| 2026-04-18 | $0.9991 | $3.32M | – |
| 2026-04-17 | $0.9995 | $2.46M | – |
| 2026-04-16 | $0.9995 | $1.30M | – |
| 2026-04-15 | $0.9985 | $1.70M | – |
| 2026-04-14 | $0.9996 | $1.07M | – |
| 2026-04-13 | $0.9995 | $1.89M | – |
| 2026-04-12 | $0.9995 | $244.86K | – |
| 2026-04-11 | $0.9996 | $1.03M | – |
| 2026-04-10 | $0.9995 | $1.65M | – |
| 2026-04-09 | $0.9996 | $1.19M | – |
| 2026-04-08 | $0.9993 | $707.10K | – |
| 2026-04-07 | $0.9996 | $2.38M | – |
| 2026-04-06 | $0.9996 | $1.17M | – |
| 2026-04-05 | $0.9994 | $677.72K | – |
| 2026-04-04 | $0.9995 | $478.24K | – |
| 2026-04-03 | $0.9993 | $117.38K | – |
| 2026-04-02 | $0.9994 | $704.17K | – |
| 2026-04-01 | $0.9995 | $1.82M | – |
| 2026-03-31 | $0.9993 | $857.97K | – |
| 2026-03-30 | $0.9991 | $636.20K | – |
| 2026-03-29 | $0.9991 | $555.05K | – |
| 2026-03-28 | $0.9990 | $102.89K | – |
| 2026-03-27 | $0.9992 | $4.82M | – |
| 2026-03-26 | $0.9992 | $1.46M | – |
| 2026-03-25 | $0.9993 | $1.07M | – |
| 2026-03-24 | $0.9993 | $3.05M | – |
| 2026-03-23 | $0.9994 | $2.72M | – |
| 2026-03-22 | $0.9992 | $6.57M | – |
| 2026-03-21 | $0.9995 | $612.28K | – |
| 2026-03-20 | $0.9998 | $3.44M | – |
| 2026-03-19 | $0.9999 | $1.91M | – |
| 2026-03-18 | $0.9999 | $2.87M | – |
| 2026-03-17 | $0.9998 | $1.42M | – |
| 2026-03-16 | $0.9998 | $2.65M | – |
| 2026-03-15 | $1.0000 | $1.99M | – |
| 2026-03-14 | $0.9998 | $724.49K | – |
| 2026-03-13 | $0.9998 | $669.56K | – |
| 2026-03-12 | $1.00 | $1.92M | – |
| 2026-03-11 | $0.9918 | $684.71K | – |
| 2026-03-10 | $1.00 | $1.58M | – |
| 2026-03-09 | $1.00 | $1.29M | – |
| 2026-03-08 | $1.00 | $1.25M | – |
| 2026-03-07 | $1.00 | $1.38M | – |
| 2026-03-06 | $0.9998 | $2.43M | – |
| 2026-03-05 | $1.00 | $1.10M | – |
| 2026-03-04 | $1.00 | $2.01M | – |
| 2026-03-03 | $1.00 | $1.36M | – |
| 2026-03-02 | $1.00 | $3.30M | – |
| 2026-03-01 | $1.00 | $669.77K | – |
| 2026-02-28 | $1.00 | $384.74K | – |
| 2026-02-27 | $1.00 | $886.90K | – |
| 2026-02-26 | $1.00 | $369.45K | – |
| 2026-02-25 | $1.00 | $737.41K | – |
| 2026-02-24 | $0.9998 | $1.73M | – |
| 2026-02-23 | $0.9997 | $685.15K | – |
| 2026-02-22 | $0.9997 | $707.36K | – |
| 2026-02-21 | $0.9997 | $136.61K | – |
| 2026-02-20 | $0.9996 | $624.27K | – |
| 2026-02-19 | $1.00 | $764.84K | – |
| 2026-02-18 | $0.9999 | $602.28K | – |
| 2026-02-17 | $1.00 | $648.20K | – |
| 2026-02-16 | $1.00 | $442.17K | – |
| 2026-02-15 | $1.00 | $167.23K | – |
| 2026-02-14 | $1.00 | $8.58K | – |
| 2026-02-13 | $1.00 | $306.20K | – |
| 2026-02-12 | $0.9998 | $2.86M | – |
| 2026-02-11 | $1.00 | $1.34M | – |
| 2026-02-10 | $1.00 | $361.97K | – |
| 2026-02-09 | $1.0000 | $353.37K | – |
| 2026-02-08 | $0.9992 | $835.82K | – |
| 2026-02-07 | $1.00 | $1.03M | – |
| 2026-02-06 | $0.9995 | $2.30M | – |
| 2026-02-05 | $0.9989 | $4.25M | – |
| 2026-02-04 | $1.00 | $1.67M | – |
| 2026-02-03 | $0.9995 | $2.12M | – |
| 2026-02-02 | $0.9996 | $2.24M | – |
| 2026-02-01 | $0.9990 | $2.94M | – |
| 2026-01-31 | $0.9992 | $3.83M | – |
| 2026-01-30 | $0.9989 | $1.68M | – |
| 2026-01-29 | $0.9990 | $1.05M | – |
| 2026-01-28 | $0.9988 | $1.99M | – |
| 2026-01-27 | $0.9992 | $1.66M | – |
| 2026-01-26 | $0.9995 | $2.05M | – |
| 2026-01-25 | $0.9998 | $995.09K | – |
| 2026-01-24 | $0.9994 | $2.11M | – |
| 2026-01-23 | $0.9994 | $2.38M | – |
| 2026-01-22 | $0.9993 | $1.10M | – |
| 2026-01-21 | $0.9995 | $2.40M | – |
| 2026-01-20 | $0.9993 | $3.06M | – |
| 2026-01-19 | $0.9995 | $1.17M | – |
| 2026-01-18 | $0.9998 | $567.63K | – |
| 2026-01-17 | $0.9995 | $117.89K | – |
| 2026-01-16 | $0.9995 | $1.16M | – |
| 2026-01-15 | $0.9996 | $349.67K | – |
| 2026-01-14 | $0.9997 | $620.80K | – |
| 2026-01-13 | $0.9995 | $791.99K | – |
| 2026-01-12 | $0.9995 | $2.04M | – |
| 2026-01-11 | $0.9993 | $1.26M | – |
| 2026-01-10 | $0.9989 | $333.36K | – |
| 2026-01-09 | $0.9990 | $26.04K | – |
| 2026-01-08 | $0.9994 | $784.01K | – |
| 2026-01-07 | $0.9993 | $939.54K | – |
| 2026-01-06 | $0.9992 | $1.14M | – |
| 2026-01-05 | $0.9995 | $589.01K | – |
| 2026-01-04 | $0.9993 | $792.48K | – |
| 2026-01-03 | $0.9993 | $448.39K | – |
| 2026-01-02 | $0.9993 | $1.04M | – |
| 2026-01-01 | $0.9991 | $715.66K | – |
| 2025-12-31 | $0.9988 | $387.77K | – |
| 2025-12-30 | $0.9991 | $571.50K | – |
| 2025-12-29 | $0.9989 | $77.87K | – |
| 2025-12-28 | $0.9991 | $137.75K | – |
| 2025-12-27 | $0.9991 | $118.75K | – |
| 2025-12-26 | $0.9991 | $281.90K | – |
| 2025-12-25 | $0.9991 | $658.61K | – |
| 2025-12-24 | $0.9991 | $285.63K | – |
| 2025-12-23 | $0.9994 | $199.02K | – |
| 2025-12-22 | $0.9994 | $233.09K | – |
| 2025-12-21 | $0.9995 | $161.46K | – |
| 2025-12-20 | $0.9992 | $39.34K | – |
| 2025-12-19 | $0.9992 | $222.59K | – |
| 2025-12-18 | $0.9997 | $494.99K | – |
| 2025-12-17 | $0.9994 | $765.59K | – |
| 2025-12-16 | $0.9999 | $302.56K | – |
| 2025-12-15 | $0.9999 | $428.30K | – |
| 2025-12-14 | $0.9998 | $331.61K | – |
| 2025-12-13 | $0.9996 | $146.85K | – |
| 2025-12-12 | $1.00 | $366.48K | – |
| 2025-12-11 | $0.9998 | $271.72K | – |
| 2025-12-10 | $0.9998 | $262.65K | – |
| 2025-12-09 | $0.9998 | $379.09K | – |
| 2025-12-08 | $1.00 | $327.14K | – |
| 2025-12-07 | $0.9999 | $241.57K | – |
| 2025-12-06 | $0.9999 | $267.34K | – |
| 2025-12-05 | $0.9997 | $1.45M | – |
| 2025-12-04 | $0.9993 | $131.98K | – |
| 2025-12-03 | $1.00 | $159.97K | – |
| 2025-12-02 | $0.9999 | $276.12K | – |
| 2025-12-01 | $0.9998 | $532.27K | – |
| 2025-11-30 | $0.9998 | $302.74K | – |
| 2025-11-29 | $0.9992 | $292.54K | – |
| 2025-11-28 | $0.9993 | $124.42K | – |
| 2025-11-27 | $0.9993 | $819.12K | – |
| 2025-11-26 | $0.9994 | $219.13K | – |
| 2025-11-25 | $0.9995 | $2.01M | – |
| 2025-11-24 | $0.9995 | $397.70K | – |
| 2025-11-23 | $0.9990 | $438.50K | – |
| 2025-11-22 | $0.9991 | $407.86K | – |
| 2025-11-21 | $0.9985 | $1.71M | – |
| 2025-11-20 | $0.9978 | $1.45M | – |
| 2025-11-19 | $0.9984 | $3.02M | – |
| 2025-11-18 | $0.9994 | $2.26M | – |
| 2025-11-17 | $0.9990 | $2.88M | – |
| 2025-11-16 | $0.9994 | $858.41K | – |
| 2025-11-15 | $0.9993 | $2.29M | – |
| 2025-11-14 | $0.9993 | $3.96M | – |
| 2025-11-13 | $0.9993 | $3.05M | – |
| 2025-11-12 | $0.9993 | $1.45M | – |
| 2025-11-11 | $0.9996 | $1.12M | – |
| 2025-11-10 | $0.9995 | $1.18M | – |
| 2025-11-09 | $0.9992 | $807.01K | – |
| 2025-11-08 | $0.9994 | $543.86K | – |
| 2025-11-07 | $0.9993 | $3.89M | – |
| 2025-11-06 | $0.9992 | $2.32M | – |
| 2025-11-05 | $0.9994 | $395.91K | – |
| 2025-11-04 | $0.9995 | $5.13M | – |
| 2025-11-03 | $0.9994 | $3.38M | – |
| 2025-11-02 | $0.9995 | $909.71K | – |
| 2025-11-01 | $0.9993 | $166.00K | – |
| 2025-10-31 | $1.00 | $406.08K | – |
| 2025-10-30 | $0.9993 | $238.41K | – |
| 2025-10-29 | $0.9996 | $1.18M | – |
| 2025-10-28 | $0.9995 | $473.96K | – |
| 2025-10-27 | $1.00 | $161.05K | – |
| 2025-10-26 | $0.9995 | $173.07K | – |
| 2025-10-25 | $0.9995 | $133.59K | – |
| 2025-10-24 | $0.9994 | $246.57K | – |
| 2025-10-23 | $0.9998 | $580.02K | – |
| 2025-10-22 | $0.9997 | $1.58M | – |
| 2025-10-21 | $0.9995 | $6.22M | – |
| 2025-10-20 | $0.9998 | $1.53M | – |
| 2025-10-19 | $0.9999 | $2.29M | – |