Global Dollar (USDG) Price History
Daily price, volume and market cap for Global Dollar (USDG) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.00 | $519.28M | $3.13B |
| 2026-10-19 | $1.00 | $423.76M | $3.13B |
| 2026-10-18 | $1.00 | $347.89M | $3.09B |
| 2026-10-17 | $1.00 | $256.04M | $3.08B |
| 2026-10-16 | $1.00 | $582.90M | $3.09B |
| 2026-10-15 | $1.00 | $690.96M | $3.10B |
| 2026-10-14 | $1.00 | $708.10M | $3.07B |
| 2026-10-13 | $1.00 | $646.24M | $3.12B |
| 2026-10-12 | $1.00 | $550.19M | $3.11B |
| 2026-10-11 | $0.9999 | $153.08M | $3.14B |
| 2026-10-10 | $0.9999 | $428.51M | $3.14B |
| 2026-10-09 | $0.9998 | $757.76M | $3.16B |
| 2026-10-08 | $0.9998 | $681.39M | $3.20B |
| 2026-10-07 | $0.9999 | $487.64M | $3.18B |
| 2026-10-06 | $1.0000 | $671.76M | $3.17B |
| 2026-10-05 | $1.0000 | $408.11M | $3.17B |
| 2026-10-04 | $1.00 | $244.82M | $3.17B |
| 2026-10-03 | $1.00 | $915.46M | $3.17B |
| 2026-10-02 | $1.00 | $837.56M | $3.17B |
| 2026-10-01 | $1.00 | $832.64M | $3.17B |
| 2026-09-30 | $1.00 | $867.08M | $3.17B |
| 2026-09-29 | $1.00 | $951.62M | $3.25B |
| 2026-09-28 | $0.9999 | $423.32M | $3.25B |
| 2026-09-27 | $1.0000 | $340.67M | $3.26B |
| 2026-09-26 | $1.0000 | $831.01M | $3.25B |
| 2026-09-25 | $1.0000 | $923.32M | $3.26B |
| 2026-09-24 | $0.9999 | $885.32M | $3.25B |
| 2026-09-23 | $1.00 | $938.01M | $3.27B |
| 2026-09-22 | $1.0000 | $1.16B | $3.27B |
| 2026-09-21 | $1.00 | $636.42M | $3.26B |
| 2026-09-20 | $0.9998 | $596.05M | $3.26B |
| 2026-09-19 | $0.9999 | $1.06B | $3.25B |
| 2026-09-18 | $0.9999 | $1.01B | $3.28B |
| 2026-09-17 | $1.00 | $1.09B | $3.27B |
| 2026-09-16 | $1.00 | $1.21B | $3.29B |
| 2026-09-15 | $1.0000 | $1.37B | $3.32B |
| 2026-09-14 | $0.9999 | $788.31M | $3.30B |
| 2026-09-13 | $1.0000 | $912.41M | $3.31B |
| 2026-09-12 | $0.9999 | $2.04B | $3.31B |
| 2026-09-11 | $1.0000 | $1.26B | $3.31B |
| 2026-09-10 | $1.0000 | $1.25B | $3.32B |
| 2026-09-09 | $1.00 | $1.34B | $3.32B |
| 2026-09-08 | $1.00 | $1.23B | $3.26B |
| 2026-09-07 | $1.00 | $1.60B | $3.26B |
| 2026-09-06 | $1.00 | $1.46B | $3.26B |
| 2026-09-05 | $1.00 | $2.48B | $3.26B |
| 2026-09-04 | $1.00 | $1.73B | $3.25B |
| 2026-09-03 | $1.00 | $1.72B | $3.24B |
| 2026-09-02 | $0.9999 | $1.59B | $3.27B |
| 2026-09-01 | $1.00 | $1.04B | $3.34B |
| 2026-08-31 | $1.00 | $692.72M | $3.33B |
| 2026-08-30 | $1.00 | $466.56M | $3.33B |
| 2026-08-29 | $0.9999 | $493.53M | $3.34B |
| 2026-08-28 | $1.00 | $451.79M | $3.33B |
| 2026-08-27 | $1.00 | $460.74M | $3.35B |
| 2026-08-26 | $1.00 | $410.40M | $3.39B |
| 2026-08-25 | $1.00 | $413.42M | $3.40B |
| 2026-08-24 | $0.9999 | $280.37M | $3.39B |
| 2026-08-23 | $1.0000 | $297.37M | $3.39B |
| 2026-08-22 | $1.00 | $549.73M | $3.43B |
| 2026-08-21 | $1.00 | $381.93M | $3.46B |
| 2026-08-20 | $1.00 | $629.68M | $3.47B |
| 2026-08-19 | $1.00 | $227.89M | $3.46B |
| 2026-08-18 | $1.00 | $288.67M | $3.47B |
| 2026-08-17 | $1.00 | $155.79M | $3.47B |
| 2026-08-16 | $0.9999 | $131.09M | $3.47B |
| 2026-08-15 | $0.9998 | $226.69M | $3.47B |
| 2026-08-14 | $0.9998 | $199.72M | $3.47B |
| 2026-08-13 | $0.9999 | $270.23M | $3.47B |
| 2026-08-12 | $0.9999 | $266.49M | $3.49B |
| 2026-08-11 | $0.9999 | $402.54M | $3.47B |
| 2026-08-10 | $1.00 | $240.54M | $3.48B |
| 2026-08-09 | $1.00 | $122.71M | $3.48B |
| 2026-08-08 | $1.00 | $227.50M | $3.48B |
| 2026-08-07 | $0.9996 | $278.69M | $3.46B |
| 2026-08-06 | $1.00 | $261.23M | $3.49B |
| 2026-08-05 | $1.00 | $246.96M | $3.48B |
| 2026-08-04 | $1.00 | $201.18M | $3.44B |
| 2026-08-03 | $0.9997 | $97.75M | $3.40B |
| 2026-08-02 | $1.00 | $92.34M | $3.40B |
| 2026-08-01 | $1.0000 | $227.95M | $3.40B |
| 2026-07-31 | $1.00 | $248.66M | $3.35B |
| 2026-07-30 | $0.9993 | $304.87M | $3.32B |
| 2026-07-29 | $0.9994 | $449.31M | $3.31B |
| 2026-07-28 | $0.9999 | $405.75M | $3.30B |
| 2026-07-27 | $1.00 | $148.09M | $3.28B |
| 2026-07-26 | $1.00 | $122.25M | $3.28B |
| 2026-07-25 | $0.9998 | $285.43M | $3.28B |
| 2026-07-24 | $1.00 | $54.77M | $3.27B |
| 2026-07-23 | $1.00 | $49.98M | $3.27B |
| 2026-07-22 | $1.00 | $38.68M | $3.24B |
| 2026-07-21 | $1.00 | $26.29M | $3.24B |
| 2026-07-20 | $1.00 | $21.01M | $3.20B |
| 2026-07-19 | $1.00 | $20.25M | $3.20B |
| 2026-07-18 | $1.00 | $30.51M | $3.19B |
| 2026-07-17 | $1.00 | $32.17M | $3.16B |
| 2026-07-16 | $1.0000 | $35.12M | $3.16B |
| 2026-07-15 | $1.00 | $27.88M | $3.16B |
| 2026-07-14 | $1.00 | $18.69M | $3.17B |
| 2026-07-13 | $1.00 | $10.25M | $3.15B |
| 2026-07-12 | $1.00 | $16.41M | $3.15B |
| 2026-07-11 | $1.00 | $22.17M | $3.15B |
| 2026-07-10 | $0.9999 | $100.98M | $3.12B |
| 2026-07-09 | $0.9999 | $47.85M | $3.14B |
| 2026-07-08 | $0.9997 | $64.47M | $3.23B |
| 2026-07-07 | $0.9999 | $79.43M | $3.16B |
| 2026-07-06 | $1.00 | $79.85M | $3.03B |
| 2026-07-05 | $0.9998 | $73.63M | $3.03B |
| 2026-07-04 | $0.9998 | $86.16M | $3.01B |
| 2026-07-03 | $0.9998 | $64.84M | $3.01B |
| 2026-07-02 | $1.00 | $35.00M | $3.00B |
| 2026-07-01 | $1.00 | $22.54M | $2.98B |
| 2026-06-30 | $1.00 | $42.67M | $2.98B |
| 2026-06-29 | $1.00 | $29.00M | $2.96B |
| 2026-06-28 | $1.00 | $36.52M | $2.96B |
| 2026-06-27 | $1.00 | $28.32M | $2.96B |
| 2026-06-26 | $1.0000 | $37.04M | $2.93B |
| 2026-06-25 | $1.00 | $40.56M | $2.90B |
| 2026-06-24 | $1.0000 | $38.83M | $2.88B |
| 2026-06-23 | $0.9999 | $58.56M | $2.80B |
| 2026-06-22 | $1.00 | $25.00M | $2.81B |
| 2026-06-21 | $0.9999 | $30.60M | $2.81B |
| 2026-06-20 | $0.9998 | $55.72M | $2.81B |
| 2026-06-19 | $1.00 | $70.01M | $2.80B |
| 2026-06-18 | $1.0000 | $92.84M | $2.76B |
| 2026-06-17 | $0.9998 | $78.26M | $2.74B |
| 2026-06-16 | $1.0000 | $97.76M | $2.70B |
| 2026-06-15 | $1.00 | $93.83M | $2.64B |
| 2026-06-14 | $1.00 | $39.54M | $2.64B |
| 2026-06-13 | $1.00 | $80.32M | $2.64B |
| 2026-06-12 | $1.00 | $90.09M | $2.63B |
| 2026-06-11 | $1.00 | $115.44M | $2.62B |
| 2026-06-10 | $0.9999 | $93.79M | $2.59B |
| 2026-06-09 | $1.00 | $101.26M | $2.60B |
| 2026-06-08 | $1.00 | $156.63M | $2.55B |
| 2026-06-07 | $1.00 | $101.26M | $2.55B |
| 2026-06-06 | $1.00 | $215.81M | $2.55B |
| 2026-06-05 | $1.00 | $221.58M | $2.55B |
| 2026-06-04 | $0.9997 | $123.45M | $2.60B |
| 2026-06-03 | $1.00 | $55.86M | $2.62B |
| 2026-06-02 | $0.9999 | $44.95M | $2.63B |
| 2026-06-01 | $1.00 | $38.62M | $2.62B |
| 2026-05-31 | $1.00 | $41.42M | $2.62B |
| 2026-05-30 | $0.9997 | $79.07M | $2.62B |
| 2026-05-29 | $0.9996 | $205.51M | $2.63B |
| 2026-05-28 | $0.9998 | $53.37M | $2.70B |
| 2026-05-27 | $0.9999 | $58.35M | $2.73B |
| 2026-05-26 | $1.00 | $27.20M | $2.75B |
| 2026-05-25 | $1.00 | $30.15M | $2.75B |
| 2026-05-24 | $1.00 | $32.77M | $2.75B |
| 2026-05-23 | $0.9999 | $43.27M | $2.75B |
| 2026-05-22 | $1.0000 | $80.16M | $2.69B |
| 2026-05-21 | $0.9997 | $56.66M | $2.68B |
| 2026-05-20 | $0.9998 | $51.47M | $2.80B |
| 2026-05-19 | $1.0000 | $57.13M | $2.90B |
| 2026-05-18 | $0.9998 | $34.34M | $3.03B |
| 2026-05-17 | $0.9998 | $56.67M | $3.03B |
| 2026-05-16 | $0.9996 | $326.43M | $3.03B |
| 2026-05-15 | $0.9996 | $189.68M | $3.34B |
| 2026-05-14 | $0.9997 | $124.18M | $3.42B |
| 2026-05-13 | $1.00 | $27.34M | $3.55B |
| 2026-05-12 | $0.9999 | $38.37M | $3.55B |
| 2026-05-11 | $0.9999 | $22.58M | $2.77B |
| 2026-05-10 | $0.9999 | $15.02M | $2.77B |
| 2026-05-09 | $0.9999 | $38.31M | $2.77B |
| 2026-05-08 | $1.0000 | $54.39M | $2.63B |
| 2026-05-07 | $0.9999 | $38.06M | $2.58B |
| 2026-05-06 | $0.9999 | $35.76M | $2.56B |
| 2026-05-05 | $0.9999 | $43.48M | $2.53B |
| 2026-05-04 | $0.9999 | $9.78M | $2.50B |
| 2026-05-03 | $0.9999 | $18.57M | $2.49B |
| 2026-05-02 | $0.9999 | $28.98M | $2.49B |
| 2026-05-01 | $0.9997 | $35.30M | $2.46B |
| 2026-04-30 | $0.9998 | $45.53M | $2.48B |
| 2026-04-29 | $0.9998 | $36.91M | $2.45B |
| 2026-04-28 | $0.9998 | $42.61M | $2.42B |
| 2026-04-27 | $0.9999 | $11.02M | $2.40B |
| 2026-04-26 | $0.9999 | $8.76M | $2.40B |
| 2026-04-25 | $0.9998 | $28.49M | $2.40B |
| 2026-04-24 | $1.00 | $27.23M | $2.38B |
| 2026-04-23 | $0.9998 | $34.61M | $2.32B |
| 2026-04-22 | $0.9998 | $33.51M | $2.32B |
| 2026-04-21 | $0.9997 | $34.52M | $2.32B |
| 2026-04-20 | $0.9998 | $72.06M | $2.29B |
| 2026-04-19 | $0.9996 | $28.92M | $2.27B |
| 2026-04-18 | $0.9999 | $64.83M | $2.27B |
| 2026-04-17 | $0.9999 | $77.40M | $2.24B |
| 2026-04-16 | $0.9999 | $28.80M | $2.19B |
| 2026-04-15 | $0.9996 | $40.69M | $2.18B |
| 2026-04-14 | $0.9998 | $45.68M | $2.16B |
| 2026-04-13 | $1.0000 | $26.46M | $2.10B |
| 2026-04-12 | $1.00 | $28.63M | $2.10B |
| 2026-04-11 | $1.0000 | $50.67M | $2.10B |
| 2026-04-10 | $1.03 | $161.15M | $2.13B |
| 2026-04-09 | $1.03 | $179.63M | $2.10B |
| 2026-04-08 | $1.03 | $185.54M | $2.01B |
| 2026-04-07 | $1.03 | $178.26M | $1.94B |
| 2026-04-06 | $1.03 | $129.73M | $1.92B |
| 2026-04-05 | $1.03 | $131.94M | $1.92B |
| 2026-04-04 | $1.04 | $153.30M | $1.93B |
| 2026-04-03 | $1.03 | $190.05M | $1.90B |
| 2026-04-02 | $1.03 | $186.73M | $1.90B |
| 2026-04-01 | $0.9999 | $20.06M | $1.83B |
| 2026-03-31 | $0.9998 | $23.91M | $1.81B |
| 2026-03-30 | $0.9999 | $16.14M | $1.81B |
| 2026-03-29 | $0.9999 | $9.71M | $1.80B |
| 2026-03-28 | $0.9999 | $21.64M | $1.80B |
| 2026-03-27 | $0.9999 | $33.79M | $1.80B |
| 2026-03-26 | $0.9999 | $42.15M | $1.78B |
| 2026-03-25 | $0.9999 | $44.25M | $1.78B |
| 2026-03-24 | $0.9999 | $31.18M | $1.77B |
| 2026-03-23 | $0.9998 | $19.25M | $1.78B |
| 2026-03-22 | $0.9998 | $9.64M | $1.78B |
| 2026-03-21 | $0.9999 | $26.23M | $1.78B |
| 2026-03-20 | $0.9999 | $22.49M | $1.78B |
| 2026-03-19 | $0.9999 | $20.92M | $1.77B |
| 2026-03-18 | $1.00 | $37.45M | $1.76B |
| 2026-03-17 | $0.9999 | $24.71M | $1.76B |
| 2026-03-16 | $1.00 | $13.95M | $1.77B |
| 2026-03-15 | $1.00 | $13.65M | $1.77B |
| 2026-03-14 | $1.00 | $40.26M | $1.77B |
| 2026-03-13 | $1.0000 | $85.28M | $1.75B |
| 2026-03-12 | $1.00 | $71.97M | $1.72B |
| 2026-03-11 | $1.00 | $35.17M | $1.70B |
| 2026-03-10 | $1.00 | $37.02M | $1.70B |
| 2026-03-09 | $1.00 | $21.50M | $1.70B |
| 2026-03-08 | $1.00 | $11.82M | $1.70B |
| 2026-03-07 | $1.0000 | $33.64M | $1.70B |
| 2026-03-06 | $0.9999 | $49.82M | $1.71B |
| 2026-03-05 | $0.9999 | $66.71M | $1.73B |
| 2026-03-04 | $0.9999 | $52.21M | $1.77B |
| 2026-03-03 | $0.9999 | $51.11M | $1.79B |
| 2026-03-02 | $1.00 | $39.63M | $1.77B |
| 2026-03-01 | $1.00 | $26.66M | $1.77B |
| 2026-02-28 | $1.00 | $54.72M | $1.77B |
| 2026-02-27 | $1.00 | $111.20M | $1.69B |
| 2026-02-26 | $1.00 | $42.26M | $1.63B |
| 2026-02-25 | $1.0000 | $29.48M | $1.62B |
| 2026-02-24 | $0.9998 | $46.01M | $1.65B |
| 2026-02-23 | $1.0000 | $16.63M | $1.63B |
| 2026-02-22 | $0.9997 | $9.73M | $1.63B |
| 2026-02-21 | $0.9999 | $39.10M | $1.63B |
| 2026-02-20 | $1.00 | $21.32M | $1.60B |
| 2026-02-19 | $0.9998 | $21.04M | $1.60B |
| 2026-02-18 | $1.00 | $11.60M | $1.60B |
| 2026-02-17 | $1.00 | $17.72M | $1.59B |
| 2026-02-16 | $1.00 | $17.27M | $1.57B |
| 2026-02-15 | $0.9999 | $13.78M | $1.57B |
| 2026-02-14 | $1.0000 | $20.31M | $1.57B |
| 2026-02-13 | $1.00 | $23.33M | $1.57B |
| 2026-02-12 | $0.9998 | $38.73M | $1.57B |
| 2026-02-11 | $0.9997 | $43.65M | $1.59B |
| 2026-02-10 | $0.9998 | $49.90M | $1.58B |
| 2026-02-09 | $0.9998 | $26.72M | $1.53B |
| 2026-02-08 | $1.0000 | $26.69M | $1.53B |
| 2026-02-07 | $1.00 | $75.88M | $1.52B |
| 2026-02-06 | $0.9996 | $73.19M | $1.54B |
| 2026-02-05 | $1.00 | $52.74M | $1.58B |
| 2026-02-04 | $1.0000 | $33.99M | $1.56B |
| 2026-02-03 | $1.0000 | $34.78M | $1.58B |
| 2026-02-02 | $0.9998 | $26.55M | $1.58B |
| 2026-02-01 | $0.9996 | $37.51M | $1.59B |
| 2026-01-31 | $1.0000 | $25.52M | $1.59B |
| 2026-01-30 | $1.00 | $30.05M | $1.57B |
| 2026-01-29 | $1.00 | $36.34M | $1.57B |
| 2026-01-28 | $0.9999 | $14.87M | $1.58B |
| 2026-01-27 | $0.9998 | $19.09M | $1.59B |
| 2026-01-26 | $1.00 | $11.11M | $1.59B |
| 2026-01-25 | $1.0000 | $11.51M | $1.61B |
| 2026-01-24 | $0.9998 | $18.75M | $1.62B |
| 2026-01-23 | $0.9996 | $26.39M | $1.62B |
| 2026-01-22 | $1.0000 | $19.87M | $1.62B |
| 2026-01-21 | $1.00 | $32.88M | $1.60B |
| 2026-01-20 | $0.9998 | $26.99M | $1.60B |
| 2026-01-19 | $0.9997 | $11.68M | $1.60B |
| 2026-01-18 | $0.9998 | $16.16M | $1.60B |
| 2026-01-17 | $0.9997 | $40.08M | $1.58B |
| 2026-01-16 | $0.9997 | $73.51M | $1.54B |
| 2026-01-15 | $0.9998 | $42.29M | $1.51B |
| 2026-01-14 | $0.9997 | $34.42M | $1.52B |
| 2026-01-13 | $0.9994 | $24.32M | $1.53B |
| 2026-01-12 | $0.9999 | $5.71M | $1.53B |
| 2026-01-11 | $0.9994 | $10.44M | $1.53B |
| 2026-01-10 | $1.00 | $12.99M | $1.53B |
| 2026-01-09 | $0.9998 | $28.07M | $1.54B |
| 2026-01-08 | $0.9997 | $27.41M | $1.53B |
| 2026-01-07 | $0.9999 | $25.81M | $1.54B |
| 2026-01-06 | $0.9998 | $19.96M | $1.52B |
| 2026-01-05 | $0.9997 | $10.92M | $1.55B |
| 2026-01-04 | $0.9998 | $8.38M | $1.55B |
| 2026-01-03 | $0.9997 | $22.50M | $1.53B |
| 2026-01-02 | $0.9999 | $5.45M | $1.53B |
| 2026-01-01 | $0.9997 | $22.70M | $1.53B |
| 2025-12-31 | $0.9997 | $28.94M | $1.52B |
| 2025-12-30 | $0.9996 | $28.04M | $1.53B |
| 2025-12-29 | $0.9997 | $7.56M | $1.55B |
| 2025-12-28 | $0.9995 | $15.66M | $1.55B |
| 2025-12-27 | $0.9996 | $24.50M | $1.55B |
| 2025-12-26 | $0.9996 | $17.33M | $1.55B |
| 2025-12-25 | $0.9996 | $25.15M | $1.55B |
| 2025-12-24 | $0.9996 | $30.90M | $1.52B |
| 2025-12-23 | $0.9997 | $26.75M | $1.52B |
| 2025-12-22 | $0.9998 | $12.66M | $1.50B |
| 2025-12-21 | $1.0000 | $7.75M | $1.50B |
| 2025-12-20 | $0.9997 | $34.57M | $1.50B |
| 2025-12-19 | $0.9999 | $37.72M | $1.47B |
| 2025-12-18 | $0.9997 | $57.22M | $1.45B |
| 2025-12-17 | $0.9998 | $42.29M | $1.43B |
| 2025-12-16 | $0.9998 | $54.89M | $1.43B |
| 2025-12-15 | $0.9998 | $18.44M | $1.42B |
| 2025-12-14 | $0.9997 | $14.79M | $1.41B |
| 2025-12-13 | $0.9998 | $22.76M | $1.41B |
| 2025-12-12 | $0.9997 | $50.78M | $1.40B |
| 2025-12-11 | $0.9998 | $22.47M | $1.38B |
| 2025-12-10 | $0.9999 | $30.91M | $1.40B |
| 2025-12-09 | $0.9997 | $25.68M | $1.40B |
| 2025-12-08 | $0.9998 | $20.18M | $1.37B |
| 2025-12-07 | $0.9998 | $9.35M | $1.37B |
| 2025-12-06 | $0.9997 | $24.32M | $1.37B |
| 2025-12-05 | $0.9998 | $22.35M | $1.36B |
| 2025-12-04 | $0.9998 | $29.91M | $1.27B |
| 2025-12-03 | $0.9999 | $21.95M | $1.25B |
| 2025-12-02 | $0.9997 | $38.25M | $1.25B |
| 2025-12-01 | $0.9996 | $13.65M | $1.23B |
| 2025-11-30 | $0.9998 | $15.94M | $1.23B |
| 2025-11-29 | $0.9998 | $22.80M | $1.23B |
| 2025-11-28 | $0.9997 | $30.31M | $1.21B |
| 2025-11-27 | $0.9998 | $33.14M | $1.21B |
| 2025-11-26 | $0.9997 | $36.64M | $1.22B |
| 2025-11-25 | $0.9997 | $38.10M | $1.19B |
| 2025-11-24 | $0.9997 | $25.97M | $1.16B |
| 2025-11-23 | $0.9997 | $27.17M | $1.16B |
| 2025-11-22 | $0.9996 | $74.97M | $1.16B |
| 2025-11-21 | $0.9998 | $47.36M | $1.21B |
| 2025-11-20 | $0.9998 | $57.15M | $1.17B |
| 2025-11-19 | $0.9996 | $53.14M | $1.13B |
| 2025-11-18 | $0.9999 | $39.92M | $1.10B |
| 2025-11-17 | $0.9996 | $27.34M | $1.13B |
| 2025-11-16 | $0.9999 | $19.30M | $1.11B |
| 2025-11-15 | $0.9997 | $69.62M | $1.11B |
| 2025-11-14 | $0.9997 | $41.69M | $1.11B |
| 2025-11-13 | $0.9997 | $34.19M | $1.06B |
| 2025-11-12 | $0.9998 | $24.39M | $1.07B |
| 2025-11-11 | $0.9998 | $28.08M | $1.07B |
| 2025-11-10 | $0.9999 | $12.95M | $1.06B |
| 2025-11-09 | $1.0000 | $16.11M | $1.04B |
| 2025-11-08 | $1.0000 | $35.63M | $1.04B |
| 2025-11-07 | $0.9998 | $35.64M | $1.06B |
| 2025-11-06 | $1.0000 | $46.85M | $1.04B |
| 2025-11-05 | $0.9998 | $45.20M | $1.01B |
| 2025-11-04 | $0.9999 | $30.90M | $1.01B |
| 2025-11-03 | $0.9999 | $13.36M | $1.01B |
| 2025-11-02 | $0.9999 | $15.22M | $1.01B |
| 2025-11-01 | $0.9998 | $39.90M | $1.01B |
| 2025-10-31 | $0.9999 | $48.47M | $985.30M |
| 2025-10-30 | $1.00 | $32.83M | $987.56M |
| 2025-10-29 | $0.9998 | $19.59M | $966.84M |
| 2025-10-28 | $1.00 | $41.49M | $966.03M |
| 2025-10-27 | $0.9999 | $13.07M | $965.87M |
| 2025-10-26 | $0.9999 | $12.74M | $965.86M |
| 2025-10-25 | $1.0000 | $25.14M | $966.43M |
| 2025-10-24 | $1.00 | $25.08M | $957.59M |
| 2025-10-23 | $0.9999 | $21.00M | $957.49M |
| 2025-10-22 | $0.9999 | $23.52M | $918.73M |
| 2025-10-21 | $1.00 | $21.04M | $902.99M |