GMX (GMX) Price History
Daily price, volume and market cap for GMX (GMX) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $8.00 | $3.67M | $85.53M |
| 2026-10-19 | $8.36 | $2.42M | $89.27M |
| 2026-10-18 | $8.47 | $4.17M | $90.43M |
| 2026-10-17 | $8.62 | $2.89M | $92.04M |
| 2026-10-16 | $8.77 | $7.07M | $93.67M |
| 2026-10-15 | $8.45 | $5.02M | $88.46M |
| 2026-10-14 | $8.44 | $5.27M | $88.39M |
| 2026-10-13 | $8.61 | $5.62M | $90.19M |
| 2026-10-12 | $8.43 | $2.20M | $88.24M |
| 2026-10-11 | $8.50 | $4.81M | $88.97M |
| 2026-10-10 | $8.49 | $3.35M | $88.86M |
| 2026-10-09 | $8.13 | $6.59M | $85.10M |
| 2026-10-08 | $8.33 | $7.43M | $87.22M |
| 2026-10-07 | $8.76 | $6.08M | $91.70M |
| 2026-10-06 | $8.81 | $5.34M | $92.24M |
| 2026-10-05 | $8.43 | $4.43M | $88.22M |
| 2026-10-04 | $8.21 | $2.56M | $85.93M |
| 2026-10-03 | $7.96 | $3.59M | $83.26M |
| 2026-10-02 | $7.90 | $2.43M | $82.64M |
| 2026-10-01 | $7.91 | $2.87M | $82.77M |
| 2026-09-30 | $7.83 | $2.78M | $81.92M |
| 2026-09-29 | $7.96 | $4.67M | $83.24M |
| 2026-09-28 | $8.37 | $3.48M | $87.53M |
| 2026-09-27 | $8.21 | $2.48M | $85.92M |
| 2026-09-26 | $8.22 | $3.31M | $85.93M |
| 2026-09-25 | $8.09 | $3.98M | $84.62M |
| 2026-09-24 | $7.88 | $4.16M | $82.47M |
| 2026-09-23 | $8.41 | $2.91M | $87.99M |
| 2026-09-22 | $8.12 | $5.12M | $84.96M |
| 2026-09-21 | $7.76 | $2.61M | $81.11M |
| 2026-09-20 | $7.72 | $3.00M | $80.75M |
| 2026-09-19 | $7.75 | $2.44M | $81.03M |
| 2026-09-18 | $7.37 | $2.26M | $77.11M |
| 2026-09-17 | $7.13 | $3.73M | $74.57M |
| 2026-09-16 | $7.04 | $3.29M | $73.61M |
| 2026-09-15 | $7.47 | $2.25M | $78.11M |
| 2026-09-14 | $7.74 | $2.48M | $80.91M |
| 2026-09-13 | $7.89 | $2.23M | $82.51M |
| 2026-09-12 | $7.73 | $2.44M | $80.88M |
| 2026-09-11 | $7.40 | $3.08M | $77.42M |
| 2026-09-10 | $7.59 | $2.75M | $79.41M |
| 2026-09-09 | $8.31 | $3.02M | $86.92M |
| 2026-09-08 | $8.42 | $6.00M | $88.01M |
| 2026-09-07 | $7.92 | $7.76M | $82.81M |
| 2026-09-06 | $7.67 | $1.71M | $80.20M |
| 2026-09-05 | $7.25 | $2.47M | $75.78M |
| 2026-09-04 | $7.30 | $2.61M | $76.36M |
| 2026-09-03 | $7.10 | $2.22M | $74.28M |
| 2026-09-02 | $7.25 | $3.50M | $75.84M |
| 2026-09-01 | $7.57 | $3.39M | $79.12M |
| 2026-08-31 | $7.62 | $2.24M | $79.63M |
| 2026-08-30 | $7.86 | $3.78M | $82.21M |
| 2026-08-29 | $7.72 | $3.26M | $80.70M |
| 2026-08-28 | $7.80 | $2.67M | $81.55M |
| 2026-08-27 | $7.49 | $2.63M | $78.27M |
| 2026-08-26 | $7.25 | $3.78M | $75.74M |
| 2026-08-25 | $7.31 | $2.96M | $76.41M |
| 2026-08-24 | $7.60 | $3.12M | $79.41M |
| 2026-08-23 | $7.39 | $5.86M | $77.23M |
| 2026-08-22 | $7.90 | $5.97M | $82.56M |
| 2026-08-21 | $6.97 | $3.02M | $72.82M |
| 2026-08-20 | $6.79 | $1.88M | $70.96M |
| 2026-08-19 | $6.51 | $2.09M | $68.00M |
| 2026-08-18 | $6.54 | $2.52M | $68.37M |
| 2026-08-17 | $6.69 | $1.16M | $69.95M |
| 2026-08-16 | $6.65 | $1.98M | $69.48M |
| 2026-08-15 | $6.66 | $2.66M | $69.60M |
| 2026-08-14 | $6.69 | $1.47M | $69.90M |
| 2026-08-13 | $6.55 | $1.65M | $68.46M |
| 2026-08-12 | $6.37 | $2.85M | $66.63M |
| 2026-08-11 | $6.24 | $1.50M | $65.27M |
| 2026-08-10 | $6.36 | $1.99M | $66.46M |
| 2026-08-09 | $6.44 | $1.98M | $67.29M |
| 2026-08-08 | $6.50 | $2.78M | $67.90M |
| 2026-08-07 | $6.35 | $1.30M | $66.36M |
| 2026-08-06 | $6.29 | $1.29M | $65.70M |
| 2026-08-05 | $6.23 | $1.49M | $65.13M |
| 2026-08-04 | $6.19 | $1.76M | $64.65M |
| 2026-08-03 | $6.09 | $3.90M | $63.68M |
| 2026-08-02 | $5.96 | $1.98M | $62.25M |
| 2026-08-01 | $5.98 | $4.07M | $62.46M |
| 2026-07-31 | $6.15 | $4.57M | $64.27M |
| 2026-07-30 | $6.60 | $2.92M | $69.00M |
| 2026-07-29 | $6.93 | $4.45M | $72.43M |
| 2026-07-28 | $6.78 | $3.74M | $70.86M |
| 2026-07-27 | $6.91 | $2.80M | $72.24M |
| 2026-07-26 | $6.72 | $3.63M | $70.20M |
| 2026-07-25 | $7.05 | $6.31M | $73.57M |
| 2026-07-24 | $6.82 | $2.59M | $71.14M |
| 2026-07-23 | $6.57 | $4.91M | $68.62M |
| 2026-07-22 | $6.43 | $4.06M | $67.07M |
| 2026-07-21 | $6.59 | $3.35M | $68.80M |
| 2026-07-20 | $6.57 | $2.86M | $68.56M |
| 2026-07-19 | $6.37 | $2.64M | $66.51M |
| 2026-07-18 | $6.06 | $5.00M | $63.28M |
| 2026-07-17 | $5.98 | $3.88M | $62.45M |
| 2026-07-16 | $5.97 | $2.16M | $62.31M |
| 2026-07-15 | $5.91 | $4.55M | $61.68M |
| 2026-07-14 | $5.75 | $1.75M | $59.98M |
| 2026-07-13 | $5.74 | $1.80M | $59.95M |
| 2026-07-12 | $5.91 | $2.10M | $61.70M |
| 2026-07-11 | $6.05 | $1.99M | $63.13M |
| 2026-07-10 | $5.97 | $2.42M | $62.26M |
| 2026-07-09 | $5.70 | $2.38M | $59.49M |
| 2026-07-08 | $5.72 | $3.57M | $59.67M |
| 2026-07-07 | $5.94 | $3.17M | $61.92M |
| 2026-07-06 | $5.98 | $2.02M | $62.36M |
| 2026-07-05 | $5.94 | $1.82M | $61.96M |
| 2026-07-04 | $6.02 | $2.52M | $62.76M |
| 2026-07-03 | $5.91 | $2.11M | $61.62M |
| 2026-07-02 | $5.12 | $5.85M | $53.39M |
| 2026-07-01 | $4.87 | $5.77M | $50.84M |
| 2026-06-30 | $5.02 | $3.69M | $52.36M |
| 2026-06-29 | $5.14 | $2.36M | $53.66M |
| 2026-06-28 | $5.18 | $2.82M | $54.01M |
| 2026-06-27 | $5.26 | $5.56M | $54.83M |
| 2026-06-26 | $5.28 | $2.53M | $55.06M |
| 2026-06-25 | $5.35 | $2.69M | $55.72M |
| 2026-06-24 | $5.53 | $2.03M | $57.67M |
| 2026-06-23 | $5.78 | $1.66M | $60.22M |
| 2026-06-22 | $5.83 | $1.59M | $60.73M |
| 2026-06-21 | $6.09 | $4.06M | $63.42M |
| 2026-06-20 | $5.91 | $2.04M | $61.59M |
| 2026-06-19 | $5.61 | $2.32M | $58.48M |
| 2026-06-18 | $5.82 | $2.50M | $60.59M |
| 2026-06-17 | $5.92 | $2.29M | $61.66M |
| 2026-06-16 | $5.90 | $2.70M | $61.42M |
| 2026-06-15 | $5.79 | $2.74M | $60.26M |
| 2026-06-14 | $5.59 | $2.29M | $58.26M |
| 2026-06-13 | $5.55 | $2.77M | $57.85M |
| 2026-06-12 | $5.49 | $2.77M | $57.21M |
| 2026-06-11 | $5.41 | $2.28M | $56.37M |
| 2026-06-10 | $5.55 | $2.75M | $57.85M |
| 2026-06-09 | $5.69 | $2.57M | $59.29M |
| 2026-06-08 | $5.72 | $2.67M | $59.53M |
| 2026-06-07 | $5.42 | $3.66M | $56.39M |
| 2026-06-06 | $5.42 | $6.34M | $56.44M |
| 2026-06-05 | $5.67 | $5.30M | $59.08M |
| 2026-06-04 | $6.16 | $4.50M | $64.18M |
| 2026-06-03 | $6.20 | $4.17M | $64.57M |
| 2026-06-02 | $6.93 | $4.50M | $72.09M |
| 2026-06-01 | $6.75 | $4.13M | $70.30M |
| 2026-05-31 | $6.79 | $4.47M | $70.63M |
| 2026-05-30 | $6.29 | $3.61M | $65.46M |
| 2026-05-29 | $6.23 | $3.50M | $64.85M |
| 2026-05-28 | $6.15 | $3.87M | $63.97M |
| 2026-05-27 | $6.41 | $5.21M | $66.71M |
| 2026-05-26 | $6.47 | $5.19M | $67.25M |
| 2026-05-25 | $6.72 | $4.17M | $69.83M |
| 2026-05-24 | $6.95 | $4.21M | $72.29M |
| 2026-05-23 | $6.80 | $4.25M | $70.70M |
| 2026-05-22 | $7.03 | $7.10M | $73.10M |
| 2026-05-21 | $6.61 | $4.59M | $68.71M |
| 2026-05-20 | $6.52 | $4.90M | $67.78M |
| 2026-05-19 | $6.65 | $4.64M | $69.18M |
| 2026-05-18 | $6.58 | $3.49M | $68.42M |
| 2026-05-17 | $6.74 | $3.51M | $70.05M |
| 2026-05-16 | $6.94 | $5.49M | $72.21M |
| 2026-05-15 | $7.11 | $4.79M | $73.94M |
| 2026-05-14 | $7.02 | $4.41M | $73.00M |
| 2026-05-13 | $7.20 | $4.76M | $74.85M |
| 2026-05-12 | $7.58 | $4.20M | $78.83M |
| 2026-05-11 | $7.62 | $5.53M | $79.23M |
| 2026-05-10 | $7.51 | $4.36M | $78.06M |
| 2026-05-09 | $7.43 | $4.87M | $77.22M |
| 2026-05-08 | $7.20 | $7.55M | $74.91M |
| 2026-05-07 | $7.31 | $4.50M | $76.00M |
| 2026-05-06 | $7.32 | $4.81M | $76.07M |
| 2026-05-05 | $7.38 | $6.00M | $76.76M |
| 2026-05-04 | $7.10 | $3.21M | $73.86M |
| 2026-05-03 | $7.04 | $4.74M | $73.22M |
| 2026-05-02 | $7.13 | $5.39M | $74.09M |
| 2026-05-01 | $7.33 | $4.24M | $76.23M |
| 2026-04-30 | $7.32 | $5.22M | $76.07M |
| 2026-04-29 | $7.26 | $7.08M | $75.47M |
| 2026-04-28 | $7.13 | $5.86M | $74.05M |
| 2026-04-27 | $7.42 | $7.04M | $77.05M |
| 2026-04-26 | $6.86 | $4.31M | $71.25M |
| 2026-04-25 | $6.88 | $5.92M | $71.50M |
| 2026-04-24 | $6.88 | $7.99M | $71.44M |
| 2026-04-23 | $6.99 | $5.36M | $72.56M |
| 2026-04-22 | $6.65 | $5.26M | $69.02M |
| 2026-04-21 | $6.39 | $5.08M | $66.35M |
| 2026-04-20 | $6.08 | $5.10M | $63.15M |
| 2026-04-19 | $6.66 | $6.60M | $69.21M |
| 2026-04-18 | $6.51 | $16.02M | $67.61M |
| 2026-04-17 | $6.38 | $5.88M | $66.21M |
| 2026-04-16 | $6.14 | $5.02M | $63.80M |
| 2026-04-15 | $6.08 | $4.61M | $63.09M |
| 2026-04-14 | $6.18 | $4.45M | $64.14M |
| 2026-04-13 | $5.89 | $4.69M | $61.16M |
| 2026-04-12 | $6.10 | $4.53M | $63.32M |
| 2026-04-11 | $6.01 | $6.51M | $62.37M |
| 2026-04-10 | $5.72 | $7.26M | $59.36M |
| 2026-04-09 | $5.80 | $5.83M | $60.19M |
| 2026-04-08 | $6.17 | $6.70M | $64.09M |
| 2026-04-07 | $6.02 | $5.25M | $62.46M |
| 2026-04-06 | $6.10 | $3.19M | $63.33M |
| 2026-04-05 | $6.02 | $3.53M | $62.47M |
| 2026-04-04 | $5.97 | $4.15M | $61.95M |
| 2026-04-03 | $6.22 | $4.65M | $64.58M |
| 2026-04-02 | $6.41 | $4.65M | $66.52M |
| 2026-04-01 | $6.40 | $7.97M | $66.48M |
| 2026-03-31 | $6.15 | $4.78M | $63.85M |
| 2026-03-30 | $6.20 | $3.85M | $64.40M |
| 2026-03-29 | $6.20 | $4.60M | $64.40M |
| 2026-03-28 | $6.36 | $6.83M | $66.00M |
| 2026-03-27 | $8.83 | $4.96M | $91.54M |
| 2026-03-26 | $8.90 | $5.25M | $92.30M |
| 2026-03-25 | $8.36 | $7.02M | $86.73M |
| 2026-03-24 | $8.36 | $6.30M | $86.67M |
| 2026-03-23 | $8.41 | $5.79M | $87.23M |
| 2026-03-22 | $9.06 | $4.50M | $93.93M |
| 2026-03-21 | $6.58 | $4.55M | $68.19M |
| 2026-03-20 | $8.72 | $5.68M | $90.42M |
| 2026-03-19 | $8.07 | $8.20M | $83.71M |
| 2026-03-18 | $8.53 | $7.44M | $88.47M |
| 2026-03-17 | $8.75 | $6.22M | $90.77M |
| 2026-03-16 | $8.84 | $5.57M | $91.71M |
| 2026-03-15 | $9.01 | $5.15M | $93.38M |
| 2026-03-14 | $8.04 | $8.67M | $83.36M |
| 2026-03-13 | $7.98 | $7.72M | $82.78M |
| 2026-03-12 | $6.33 | $5.69M | $65.66M |
| 2026-03-11 | $8.01 | $8.29M | $83.08M |
| 2026-03-10 | $7.56 | $9.70M | $78.40M |
| 2026-03-09 | $6.83 | $14.10M | $70.83M |
| 2026-03-08 | $9.14 | $4.99M | $94.74M |
| 2026-03-07 | $8.30 | $8.43M | $86.05M |
| 2026-03-06 | $8.52 | $8.60M | $88.28M |
| 2026-03-05 | $8.52 | $10.63M | $88.34M |
| 2026-03-04 | $8.55 | $7.93M | $88.98M |
| 2026-03-03 | $8.55 | $7.67M | $88.99M |
| 2026-03-02 | $8.55 | $6.69M | $88.91M |
| 2026-03-01 | $8.48 | $7.04M | $88.21M |
| 2026-02-28 | $8.32 | $7.44M | $86.49M |
| 2026-02-27 | $8.58 | $6.90M | $89.21M |
| 2026-02-26 | $8.43 | $8.13M | $87.61M |
| 2026-02-25 | $8.21 | $6.93M | $85.36M |
| 2026-02-24 | $8.09 | $6.92M | $84.06M |
| 2026-02-23 | $7.90 | $7.21M | $82.16M |
| 2026-02-22 | $9.30 | $4.57M | $96.63M |
| 2026-02-21 | $8.38 | $7.80M | $87.06M |
| 2026-02-20 | $8.03 | $8.42M | $83.44M |
| 2026-02-19 | $8.30 | $6.47M | $86.28M |
| 2026-02-18 | $8.84 | $5.26M | $91.87M |
| 2026-02-17 | $8.44 | $6.43M | $87.67M |
| 2026-02-16 | $8.14 | $6.97M | $84.56M |
| 2026-02-15 | $8.55 | $6.32M | $88.78M |
| 2026-02-14 | $8.30 | $6.49M | $86.23M |
| 2026-02-13 | $7.96 | $6.75M | $82.67M |
| 2026-02-12 | $7.89 | $6.67M | $81.92M |
| 2026-02-11 | $6.07 | $4.85M | $63.09M |
| 2026-02-10 | $6.22 | $5.76M | $64.57M |
| 2026-02-09 | $8.38 | $5.81M | $87.04M |
| 2026-02-08 | $7.61 | $9.32M | $79.07M |
| 2026-02-07 | $7.27 | $12.29M | $75.50M |
| 2026-02-06 | $7.07 | $9.55M | $73.44M |
| 2026-02-05 | $7.83 | $8.08M | $81.37M |
| 2026-02-04 | $7.87 | $7.90M | $81.74M |
| 2026-02-03 | $7.80 | $9.03M | $81.05M |
| 2026-02-02 | $7.66 | $7.85M | $79.51M |
| 2026-02-01 | $7.41 | $11.89M | $76.99M |
| 2026-01-31 | $8.42 | $8.54M | $87.40M |
| 2026-01-30 | $8.49 | $7.79M | $88.10M |
| 2026-01-29 | $8.94 | $7.82M | $92.87M |
| 2026-01-28 | $9.13 | $6.79M | $94.77M |
| 2026-01-27 | $8.68 | $8.03M | $90.15M |
| 2026-01-26 | $8.77 | $6.07M | $91.03M |
| 2026-01-25 | $9.29 | $5.44M | $96.44M |
| 2026-01-24 | $8.95 | $6.77M | $92.90M |
| 2026-01-23 | $9.11 | $5.89M | $94.61M |
| 2026-01-22 | $8.77 | $7.82M | $90.99M |
| 2026-01-21 | $8.48 | $8.28M | $87.95M |
| 2026-01-20 | $8.51 | $9.29M | $88.30M |
| 2026-01-19 | $9.32 | $6.04M | $96.67M |
| 2026-01-18 | $7.97 | $4.74M | $82.74M |
| 2026-01-17 | $9.35 | $7.49M | $97.04M |
| 2026-01-16 | $9.03 | $8.93M | $93.65M |
| 2026-01-15 | $9.20 | $9.62M | $95.45M |
| 2026-01-14 | $9.43 | $10.22M | $97.83M |
| 2026-01-13 | $8.98 | $9.11M | $93.09M |
| 2026-01-12 | $9.36 | $7.16M | $97.12M |
| 2026-01-11 | $9.45 | $6.92M | $97.98M |
| 2026-01-10 | $9.38 | $8.23M | $97.30M |
| 2026-01-09 | $8.41 | $13.13M | $87.26M |
| 2026-01-08 | $8.52 | $11.07M | $88.37M |
| 2026-01-07 | $8.62 | $8.90M | $89.33M |
| 2026-01-06 | $8.33 | $7.70M | $86.42M |
| 2026-01-05 | $8.16 | $5.16M | $84.60M |
| 2026-01-04 | $8.02 | $4.97M | $83.15M |
| 2026-01-03 | $8.03 | $6.93M | $83.29M |
| 2026-01-02 | $7.91 | $7.35M | $82.05M |
| 2026-01-01 | $7.69 | $6.58M | $79.75M |
| 2025-12-31 | $8.01 | $6.37M | $82.96M |
| 2025-12-30 | $8.12 | $6.86M | $84.10M |
| 2025-12-29 | $8.28 | $5.60M | $85.86M |
| 2025-12-28 | $8.65 | $4.58M | $89.59M |
| 2025-12-27 | $8.56 | $6.78M | $88.69M |
| 2025-12-26 | $8.45 | $6.94M | $87.60M |
| 2025-12-25 | $8.26 | $5.03M | $85.62M |
| 2025-12-24 | $8.20 | $5.83M | $84.99M |
| 2025-12-23 | $8.25 | $8.26M | $85.44M |
| 2025-12-22 | $8.10 | $5.38M | $83.92M |
| 2025-12-21 | $8.11 | $4.56M | $83.95M |
| 2025-12-20 | $8.09 | $7.19M | $83.83M |
| 2025-12-19 | $7.76 | $6.75M | $80.41M |
| 2025-12-18 | $7.76 | $5.27M | $80.41M |
| 2025-12-17 | $8.09 | $5.91M | $83.82M |
| 2025-12-16 | $8.17 | $7.39M | $84.68M |
| 2025-12-15 | $8.34 | $5.99M | $86.34M |
| 2025-12-14 | $8.56 | $4.87M | $88.71M |
| 2025-12-13 | $8.46 | $7.07M | $87.67M |
| 2025-12-12 | $8.66 | $8.11M | $89.70M |
| 2025-12-11 | $8.90 | $8.48M | $92.23M |
| 2025-12-10 | $9.11 | $8.34M | $94.39M |
| 2025-12-09 | $8.75 | $10.03M | $90.67M |
| 2025-12-08 | $8.75 | $6.28M | $90.58M |
| 2025-12-07 | $8.63 | $5.81M | $89.38M |
| 2025-12-06 | $8.50 | $7.51M | $88.23M |
| 2025-12-05 | $8.69 | $7.37M | $89.97M |
| 2025-12-04 | $9.13 | $7.61M | $94.52M |
| 2025-12-03 | $8.63 | $7.78M | $89.35M |
| 2025-12-02 | $8.20 | $9.70M | $84.89M |
| 2025-12-01 | $8.54 | $4.90M | $88.38M |
| 2025-11-30 | $8.83 | $5.25M | $91.50M |
| 2025-11-29 | $9.05 | $5.57M | $93.67M |
| 2025-11-28 | $9.11 | $6.44M | $94.26M |
| 2025-11-27 | $9.11 | $6.02M | $94.20M |
| 2025-11-26 | $8.90 | $7.86M | $92.05M |
| 2025-11-25 | $8.81 | $8.46M | $91.21M |
| 2025-11-24 | $8.44 | $8.45M | $87.32M |
| 2025-11-23 | $8.16 | $5.79M | $84.43M |
| 2025-11-22 | $7.97 | $12.59M | $82.50M |
| 2025-11-21 | $8.26 | $8.74M | $85.57M |
| 2025-11-20 | $8.65 | $10.31M | $89.44M |
| 2025-11-19 | $8.85 | $11.14M | $91.62M |
| 2025-11-18 | $8.39 | $8.78M | $86.81M |
| 2025-11-17 | $8.43 | $7.44M | $87.32M |
| 2025-11-16 | $8.69 | $6.71M | $89.95M |
| 2025-11-15 | $8.58 | $13.32M | $88.95M |
| 2025-11-14 | $9.17 | $8.75M | $95.15M |
| 2025-11-13 | $9.56 | $5.90M | $98.92M |
| 2025-11-12 | $9.61 | $12.02M | $99.42M |
| 2025-11-11 | $10.22 | $11.06M | $105.66M |
| 2025-11-10 | $10.21 | $11.74M | $105.67M |
| 2025-11-09 | $9.66 | $10.24M | $99.65M |
| 2025-11-08 | $9.72 | $14.48M | $99.96M |
| 2025-11-07 | $8.96 | $9.84M | $92.73M |
| 2025-11-06 | $8.98 | $11.63M | $92.92M |
| 2025-11-05 | $8.49 | $14.76M | $87.98M |
| 2025-11-04 | $8.86 | $15.41M | $91.66M |
| 2025-11-03 | $9.79 | $7.65M | $101.33M |
| 2025-11-02 | $9.81 | $4.85M | $101.48M |
| 2025-11-01 | $9.67 | $8.99M | $100.00M |
| 2025-10-31 | $9.65 | $27.45M | $99.82M |
| 2025-10-30 | $10.04 | $9.78M | $103.78M |
| 2025-10-29 | $10.19 | $7.18M | $105.57M |
| 2025-10-28 | $10.35 | $8.40M | $107.03M |
| 2025-10-27 | $10.59 | $9.60M | $109.55M |
| 2025-10-26 | $10.41 | $8.41M | $107.67M |
| 2025-10-25 | $10.71 | $7.34M | $110.74M |
| 2025-10-24 | $10.42 | $8.68M | $107.67M |
| 2025-10-23 | $10.12 | $8.55M | $104.63M |
| 2025-10-22 | $10.16 | $8.81M | $105.04M |
| 2025-10-21 | $10.47 | $7.76M | $108.23M |