Gnosis (GNO) Price History
Daily price, volume and market cap for Gnosis (GNO) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $114.61 | $740.67K | $302.51M |
| 2026-10-18 | $113.66 | $1.02M | $300.00M |
| 2026-10-17 | $113.99 | $949.38K | $300.89M |
| 2026-10-16 | $114.72 | $784.58K | $302.84M |
| 2026-10-15 | $114.28 | $1.43M | $301.66M |
| 2026-10-14 | $114.22 | $834.45K | $301.49M |
| 2026-10-13 | $115.40 | $914.40K | $304.58M |
| 2026-10-12 | $113.94 | $960.66K | $300.74M |
| 2026-10-09 | $116.56 | $1.01M | – |
| 2026-10-08 | $115.20 | $1.08M | – |
| 2026-10-07 | $120.62 | $553.30K | – |
| 2026-10-06 | $121.07 | $1.42M | – |
| 2026-10-05 | $121.60 | $654.39K | – |
| 2026-10-04 | $120.24 | $670.90K | – |
| 2026-10-03 | $118.44 | $647.79K | – |
| 2026-10-02 | $117.59 | $1.49M | – |
| 2026-10-01 | $119.57 | $1.70M | – |
| 2026-09-30 | $119.63 | $1.06M | – |
| 2026-09-29 | $117.67 | $1.53M | – |
| 2026-09-28 | $119.99 | $1.60M | – |
| 2026-09-27 | $119.97 | $1.55M | – |
| 2026-09-26 | $116.82 | $660.97K | – |
| 2026-09-25 | $115.15 | $736.88K | – |
| 2026-09-24 | $114.31 | $2.09M | – |
| 2026-09-23 | $113.36 | $989.22K | – |
| 2026-09-22 | $115.83 | $852.17K | – |
| 2026-09-21 | $117.03 | $1.17M | – |
| 2026-09-20 | $117.41 | $830.73K | – |
| 2026-09-19 | $118.63 | $771.09K | – |
| 2026-09-18 | $118.52 | $852.34K | – |
| 2026-09-17 | $113.66 | $698.52K | – |
| 2026-09-16 | $112.89 | $972.22K | – |
| 2026-09-15 | $112.58 | $829.40K | – |
| 2026-09-14 | $115.45 | $1.64M | – |
| 2026-09-13 | $115.16 | $601.15K | – |
| 2026-09-12 | $117.64 | $558.87K | – |
| 2026-09-11 | $116.87 | $684.55K | – |
| 2026-09-10 | $114.16 | $718.76K | – |
| 2026-09-09 | $116.20 | $737.57K | – |
| 2026-09-08 | $117.49 | $744.70K | – |
| 2026-09-07 | $117.62 | $1.57M | – |
| 2026-09-06 | $117.11 | $1.35M | – |
| 2026-09-05 | $118.58 | $1.06M | – |
| 2026-09-04 | $116.73 | $4.15M | – |
| 2026-09-03 | $117.93 | $1.65M | – |
| 2026-09-02 | $114.82 | $1.77M | – |
| 2026-09-01 | $117.10 | $1.84M | – |
| 2026-08-31 | $118.02 | $2.58M | – |
| 2026-08-30 | $116.70 | $1.49M | – |
| 2026-08-29 | $117.27 | $5.00M | – |
| 2026-08-28 | $118.60 | $1.10M | – |
| 2026-08-27 | $120.66 | $1.07M | – |
| 2026-08-26 | $122.39 | $2.42M | – |
| 2026-08-25 | $120.68 | $1.25M | – |
| 2026-08-24 | $122.76 | $1.53M | – |
| 2026-08-23 | $124.14 | $1.58M | – |
| 2026-08-22 | $123.08 | $4.51M | – |
| 2026-08-21 | $125.51 | $1.71M | – |
| 2026-08-20 | $124.04 | $2.32M | – |
| 2026-08-19 | $123.22 | $10.44M | – |
| 2026-08-18 | $109.55 | $10.85M | – |
| 2026-08-17 | $105.13 | $988.14K | – |
| 2026-08-16 | $102.72 | $747.36K | – |
| 2026-08-15 | $103.63 | $1.13M | – |
| 2026-08-14 | $103.31 | $742.23K | – |
| 2026-08-13 | $104.29 | $749.54K | – |
| 2026-08-12 | $103.47 | $838.18K | – |
| 2026-08-11 | $103.92 | $774.09K | – |
| 2026-08-10 | $103.58 | $965.32K | – |
| 2026-08-09 | $106.21 | $949.97K | – |
| 2026-08-08 | $106.30 | $840.79K | – |
| 2026-08-07 | $106.16 | $856.32K | – |
| 2026-08-06 | $105.91 | $997.71K | – |
| 2026-08-05 | $106.12 | $1.03M | – |
| 2026-08-04 | $104.01 | $1.02M | – |
| 2026-08-03 | $103.50 | $1.18M | – |
| 2026-08-02 | $104.79 | $891.92K | – |
| 2026-08-01 | $103.01 | $970.04K | – |
| 2026-07-31 | $105.10 | $1.32M | – |
| 2026-07-30 | $107.55 | $1.03M | – |
| 2026-07-29 | $106.81 | $970.46K | – |
| 2026-07-28 | $108.14 | $1.06M | – |
| 2026-07-27 | $106.67 | $2.76M | – |
| 2026-07-26 | $110.07 | $1.84M | – |
| 2026-07-25 | $106.86 | $1.34M | – |
| 2026-07-24 | $106.49 | $3.40M | – |
| 2026-07-23 | $107.66 | $1.90M | – |
| 2026-07-22 | $110.97 | $1.51M | – |
| 2026-07-21 | $111.66 | $1.91M | – |
| 2026-07-20 | $111.79 | $1.37M | – |
| 2026-07-19 | $110.42 | $1.19M | – |
| 2026-07-18 | $111.34 | $1.18M | – |
| 2026-07-17 | $114.26 | $2.75M | – |
| 2026-07-16 | $116.39 | $3.27M | – |
| 2026-07-15 | $116.55 | $22.80M | – |
| 2026-07-14 | $113.56 | $2.37M | – |
| 2026-07-13 | $110.49 | $1.75M | – |
| 2026-07-12 | $111.47 | $1.96M | – |
| 2026-07-11 | $107.58 | $1.90M | – |
| 2026-07-10 | $108.61 | $2.20M | – |
| 2026-07-09 | $107.30 | $3.96M | – |
| 2026-07-08 | $105.66 | $1.89M | – |
| 2026-07-07 | $105.17 | $1.51M | – |
| 2026-07-06 | $106.82 | $2.44M | – |
| 2026-07-05 | $105.22 | $2.52M | – |
| 2026-07-04 | $105.30 | $1.65M | – |
| 2026-07-03 | $105.09 | $3.17M | – |
| 2026-07-02 | $104.60 | $14.63M | – |
| 2026-07-01 | $108.54 | $5.93M | – |
| 2026-06-30 | $104.44 | $2.03M | – |
| 2026-06-29 | $108.14 | $3.85M | – |
| 2026-06-28 | $106.08 | $2.11M | – |
| 2026-06-27 | $104.06 | $2.06M | – |
| 2026-06-26 | $104.59 | $1.76M | – |
| 2026-06-25 | $103.30 | $2.20M | – |
| 2026-06-24 | $104.13 | $3.49M | – |
| 2026-06-23 | $106.35 | $2.95M | – |
| 2026-06-22 | $106.93 | $11.88M | – |
| 2026-06-21 | $106.20 | $1.77M | – |
| 2026-06-20 | $108.16 | $1.52M | – |
| 2026-06-19 | $106.16 | $2.08M | – |
| 2026-06-18 | $103.82 | $3.41M | – |
| 2026-06-17 | $104.77 | $1.87M | – |
| 2026-06-16 | $106.52 | $1.79M | – |
| 2026-06-15 | $106.36 | $2.81M | – |
| 2026-06-14 | $108.23 | $5.50M | – |
| 2026-06-13 | $107.22 | $8.22M | – |
| 2026-06-12 | $104.09 | $4.15M | – |
| 2026-06-11 | $96.75 | $3.57M | – |
| 2026-06-10 | $94.59 | $3.92M | – |
| 2026-06-09 | $94.67 | $2.34M | – |
| 2026-06-08 | $96.57 | $2.95M | – |
| 2026-06-07 | $95.20 | $3.26M | – |
| 2026-06-06 | $90.58 | $4.70M | – |
| 2026-06-05 | $90.34 | $7.96M | – |
| 2026-06-04 | $98.60 | $6.33M | – |
| 2026-06-03 | $101.12 | $17.74M | – |
| 2026-06-02 | $105.84 | $34.95M | – |
| 2026-06-01 | $112.03 | $25.75M | – |
| 2026-05-31 | $114.93 | $1.90M | – |
| 2026-05-30 | $114.96 | $1.69M | – |
| 2026-05-29 | $113.72 | $1.68M | – |
| 2026-05-28 | $113.79 | $2.77M | – |
| 2026-05-27 | $114.37 | $2.40M | – |
| 2026-05-26 | $117.14 | $1.96M | – |
| 2026-05-25 | $118.05 | $2.15M | – |
| 2026-05-24 | $117.58 | $1.41M | – |
| 2026-05-23 | $118.02 | $1.75M | – |
| 2026-05-22 | $116.90 | $3.60M | – |
| 2026-05-21 | $118.97 | $1.51M | – |
| 2026-05-20 | $118.08 | $1.60M | – |
| 2026-05-19 | $117.18 | $2.04M | – |
| 2026-05-18 | $118.22 | $1.97M | – |
| 2026-05-17 | $120.08 | $1.65M | – |
| 2026-05-16 | $121.71 | $1.28M | – |
| 2026-05-15 | $125.51 | $2.37M | – |
| 2026-05-14 | $127.94 | $1.94M | – |
| 2026-05-13 | $125.83 | $3.56M | – |
| 2026-05-12 | $128.56 | $1.74M | – |
| 2026-05-11 | $131.65 | $2.57M | – |
| 2026-05-10 | $134.44 | $1.72M | – |
| 2026-05-09 | $132.91 | $1.71M | – |
| 2026-05-08 | $133.00 | $5.87M | – |
| 2026-05-07 | $131.29 | $4.19M | – |
| 2026-05-06 | $133.06 | $3.00M | – |
| 2026-05-05 | $133.53 | $3.94M | – |
| 2026-05-04 | $131.28 | $4.95M | – |
| 2026-05-03 | $129.69 | $8.74M | – |
| 2026-05-02 | $142.98 | $19.35M | – |
| 2026-05-01 | $124.04 | $1.50M | – |
| 2026-04-30 | $121.84 | $1.90M | – |
| 2026-04-29 | $124.12 | $2.08M | – |
| 2026-04-28 | $124.98 | $1.55M | – |
| 2026-04-27 | $124.12 | $1.73M | – |
| 2026-04-26 | $126.25 | $1.77M | – |
| 2026-04-25 | $122.65 | $1.66M | – |
| 2026-04-24 | $121.76 | $1.75M | – |
| 2026-04-23 | $120.74 | $1.85M | – |
| 2026-04-22 | $122.68 | $2.07M | – |
| 2026-04-21 | $121.58 | $1.87M | – |
| 2026-04-20 | $121.35 | $1.89M | – |
| 2026-04-19 | $118.81 | $1.62M | – |
| 2026-04-18 | $122.26 | $1.95M | – |
| 2026-04-17 | $124.61 | $1.93M | – |
| 2026-04-16 | $119.82 | $1.80M | – |
| 2026-04-15 | $118.43 | $1.41M | – |
| 2026-04-14 | $117.72 | $1.64M | – |
| 2026-04-13 | $119.84 | $1.78M | – |
| 2026-04-12 | $117.68 | $1.75M | – |
| 2026-04-11 | $122.37 | $1.59M | – |
| 2026-04-10 | $121.79 | $1.77M | – |
| 2026-04-09 | $122.73 | $1.63M | – |
| 2026-04-08 | $123.22 | $2.39M | – |
| 2026-04-07 | $126.81 | $2.64M | – |
| 2026-04-06 | $120.95 | $2.09M | – |
| 2026-04-05 | $122.01 | $1.91M | – |
| 2026-04-04 | $120.49 | $1.85M | – |
| 2026-04-03 | $118.03 | $2.80M | – |
| 2026-04-02 | $120.49 | $2.14M | – |
| 2026-04-01 | $123.74 | $2.27M | – |
| 2026-03-31 | $122.84 | $4.61M | – |
| 2026-03-30 | $119.37 | $3.54M | – |
| 2026-03-29 | $117.04 | $1.27M | – |
| 2026-03-28 | $117.39 | $1.70M | – |
| 2026-03-27 | $118.14 | $2.06M | – |
| 2026-03-26 | $123.08 | $2.03M | – |
| 2026-03-25 | $129.19 | $2.70M | – |
| 2026-03-24 | $128.97 | $2.94M | – |
| 2026-03-23 | $129.04 | $3.96M | – |
| 2026-03-22 | $124.11 | $3.16M | – |
| 2026-03-21 | $127.33 | $3.96M | – |
| 2026-03-20 | $130.91 | $2.98M | – |
| 2026-03-19 | $131.59 | $3.71M | – |
| 2026-03-18 | $134.98 | $3.45M | – |
| 2026-03-17 | $142.64 | $2.44M | – |
| 2026-03-16 | $145.22 | $3.88M | – |
| 2026-03-15 | $134.42 | $2.31M | – |
| 2026-03-14 | $129.74 | $1.41M | – |
| 2026-03-13 | $128.85 | $2.98M | – |
| 2026-03-12 | $128.02 | $2.42M | – |
| 2026-03-11 | $128.68 | $1.89M | – |
| 2026-03-10 | $126.03 | $2.79M | – |
| 2026-03-09 | $125.61 | $2.92M | – |
| 2026-03-08 | $123.27 | $1.77M | – |
| 2026-03-07 | $124.91 | $1.73M | – |
| 2026-03-06 | $125.99 | $2.05M | – |
| 2026-03-05 | $131.28 | $2.91M | – |
| 2026-03-04 | $135.82 | $3.52M | – |
| 2026-03-03 | $129.57 | $2.65M | – |
| 2026-03-02 | $131.86 | $2.87M | – |
| 2026-03-01 | $125.89 | $2.59M | – |
| 2026-02-28 | $127.32 | $3.05M | – |
| 2026-02-27 | $124.98 | $3.52M | – |
| 2026-02-26 | $129.37 | $2.29M | – |
| 2026-02-25 | $130.01 | $3.33M | – |
| 2026-02-24 | $119.98 | $2.78M | – |
| 2026-02-23 | $118.35 | $1.86M | – |
| 2026-02-22 | $120.72 | $2.09M | – |
| 2026-02-21 | $120.01 | $2.09M | – |
| 2026-02-20 | $117.78 | $1.98M | – |
| 2026-02-19 | $115.45 | $1.86M | – |
| 2026-02-18 | $115.64 | $3.10M | – |
| 2026-02-17 | $128.46 | $2.99M | – |
| 2026-02-16 | $129.02 | $3.66M | – |
| 2026-02-15 | $128.44 | $2.44M | – |
| 2026-02-14 | $133.58 | $2.48M | – |
| 2026-02-13 | $129.39 | $3.23M | – |
| 2026-02-12 | $123.29 | $2.72M | – |
| 2026-02-11 | $122.42 | $3.74M | – |
| 2026-02-10 | $125.11 | $3.30M | – |
| 2026-02-09 | $127.62 | $3.27M | – |
| 2026-02-08 | $125.45 | $4.69M | – |
| 2026-02-07 | $120.20 | $4.64M | – |
| 2026-02-06 | $114.42 | $5.19M | – |
| 2026-02-05 | $97.75 | $7.75M | – |
| 2026-02-04 | $110.19 | $6.32M | – |
| 2026-02-03 | $112.34 | $5.49M | – |
| 2026-02-02 | $117.33 | $5.00M | – |
| 2026-02-01 | $111.86 | $3.69M | – |
| 2026-01-31 | $117.49 | $6.12M | – |
| 2026-01-30 | $129.40 | $5.77M | – |
| 2026-01-29 | $133.87 | $5.84M | – |
| 2026-01-28 | $141.73 | $3.44M | – |
| 2026-01-27 | $142.98 | $4.96M | – |
| 2026-01-26 | $139.05 | $3.57M | – |
| 2026-01-25 | $133.18 | $3.65M | – |
| 2026-01-24 | $138.78 | $2.92M | – |
| 2026-01-23 | $136.71 | $4.50M | – |
| 2026-01-22 | $136.28 | $4.01M | – |
| 2026-01-21 | $136.96 | $6.38M | – |
| 2026-01-20 | $135.24 | $4.39M | – |
| 2026-01-19 | $143.75 | $5.24M | – |
| 2026-01-18 | $147.70 | $5.69M | – |
| 2026-01-17 | $146.72 | $5.07M | – |
| 2026-01-16 | $145.54 | $5.28M | – |
| 2026-01-15 | $144.51 | $5.76M | – |
| 2026-01-14 | $147.34 | $8.17M | – |
| 2026-01-13 | $146.41 | $10.16M | – |
| 2026-01-12 | $140.37 | $7.02M | – |
| 2026-01-11 | $139.72 | $3.51M | – |
| 2026-01-10 | $137.94 | $3.68M | – |
| 2026-01-09 | $137.62 | $5.48M | – |
| 2026-01-08 | $137.45 | $5.40M | – |
| 2026-01-07 | $139.16 | $4.43M | – |
| 2026-01-06 | $144.99 | $4.95M | – |
| 2026-01-05 | $141.81 | $5.67M | – |
| 2026-01-04 | $139.15 | $5.72M | – |
| 2026-01-03 | $137.38 | $4.15M | – |
| 2026-01-02 | $135.56 | $4.14M | – |
| 2026-01-01 | $130.68 | $3.23M | – |
| 2025-12-31 | $127.81 | $9.50M | – |
| 2025-12-30 | $127.04 | $5.65M | – |
| 2025-12-29 | $126.08 | $5.34M | – |
| 2025-12-28 | $125.79 | $2.69M | – |
| 2025-12-27 | $124.36 | $2.41M | – |
| 2025-12-26 | $122.51 | $3.74M | – |
| 2025-12-25 | $121.45 | $2.78M | – |
| 2025-12-24 | $122.53 | $3.36M | – |
| 2025-12-23 | $122.26 | $4.17M | – |
| 2025-12-22 | $122.83 | $5.93M | – |
| 2025-12-21 | $121.52 | $6.93M | – |
| 2025-12-20 | $120.74 | $4.36M | – |
| 2025-12-19 | $119.86 | $4.63M | – |
| 2025-12-18 | $113.61 | $5.03M | – |
| 2025-12-17 | $113.09 | $2.51M | – |
| 2025-12-16 | $116.29 | $2.99M | – |
| 2025-12-15 | $116.96 | $4.76M | – |
| 2025-12-14 | $123.09 | $2.27M | – |
| 2025-12-13 | $125.68 | $2.14M | – |
| 2025-12-12 | $125.40 | $4.67M | – |
| 2025-12-11 | $129.13 | $4.83M | – |
| 2025-12-10 | $131.20 | $6.12M | – |
| 2025-12-09 | $131.99 | $6.29M | – |
| 2025-12-08 | $126.46 | $4.29M | – |
| 2025-12-07 | $125.60 | $3.96M | – |
| 2025-12-06 | $124.68 | $4.74M | – |
| 2025-12-05 | $124.98 | $4.37M | – |
| 2025-12-04 | $128.98 | $5.11M | – |
| 2025-12-03 | $132.26 | $5.42M | – |
| 2025-12-02 | $126.50 | $6.82M | – |
| 2025-12-01 | $121.37 | $9.92M | – |
| 2025-11-30 | $129.63 | $4.11M | – |
| 2025-11-29 | $131.77 | $5.64M | – |
| 2025-11-28 | $135.62 | $3.79M | – |
| 2025-11-27 | $134.19 | $4.69M | – |
| 2025-11-26 | $135.12 | $5.77M | – |
| 2025-11-25 | $132.83 | $5.03M | – |
| 2025-11-24 | $132.18 | $6.88M | – |
| 2025-11-23 | $127.90 | $4.35M | – |
| 2025-11-22 | $126.86 | $4.86M | – |
| 2025-11-21 | $127.35 | $8.11M | – |
| 2025-11-20 | $129.88 | $7.49M | – |
| 2025-11-19 | $137.32 | $27.18M | – |
| 2025-11-18 | $135.66 | $6.13M | – |
| 2025-11-17 | $124.16 | $6.05M | – |
| 2025-11-16 | $124.14 | $5.22M | – |
| 2025-11-15 | $124.16 | $3.77M | – |
| 2025-11-14 | $117.12 | $7.22M | – |
| 2025-11-13 | $117.88 | $5.60M | – |
| 2025-11-12 | $120.61 | $4.72M | – |
| 2025-11-11 | $121.13 | $5.38M | – |
| 2025-11-10 | $126.27 | $5.66M | – |
| 2025-11-09 | $125.77 | $4.16M | – |
| 2025-11-08 | $120.96 | $3.71M | – |
| 2025-11-07 | $122.41 | $5.08M | – |
| 2025-11-06 | $115.34 | $10.03M | – |
| 2025-11-05 | $119.72 | $5.11M | – |
| 2025-11-04 | $115.44 | $7.23M | – |
| 2025-11-03 | $123.97 | $6.03M | – |
| 2025-11-02 | $133.89 | $6.82M | – |
| 2025-11-01 | $132.01 | $3.21M | – |
| 2025-10-31 | $130.13 | $4.87M | – |
| 2025-10-30 | $127.59 | $8.74M | – |
| 2025-10-29 | $130.89 | $4.23M | – |
| 2025-10-28 | $133.92 | $3.71M | – |
| 2025-10-27 | $137.86 | $3.83M | – |
| 2025-10-26 | $139.94 | $5.02M | – |
| 2025-10-25 | $131.41 | $2.22M | – |
| 2025-10-24 | $130.14 | $4.35M | – |
| 2025-10-23 | $126.99 | $7.59M | – |
| 2025-10-22 | $123.15 | $6.21M | – |
| 2025-10-21 | $125.54 | $12.19M | – |
| 2025-10-20 | $126.95 | $4.13M | – |
| 2025-10-19 | $127.02 | $3.19M | – |
| 2025-10-18 | $124.20 | $2.64M | – |