GoPlus Security (GPS) Price History
Daily price, volume and market cap for GoPlus Security (GPS) from 2025-10-18 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.008507 | $2.97M | $51.36M |
| 2026-10-19 | $0.008542 | $3.79M | $51.56M |
| 2026-10-18 | $0.008143 | $5.58M | $49.16M |
| 2026-10-17 | $0.007972 | $3.02M | $48.13M |
| 2026-10-16 | $0.008190 | $3.40M | $49.46M |
| 2026-10-15 | $0.008128 | $5.91M | $48.26M |
| 2026-10-14 | $0.008101 | $13.09M | $48.10M |
| 2026-10-12 | $0.009303 | $3.48M | $55.25M |
| 2026-10-09 | $0.0106 | $4.95M | – |
| 2026-10-08 | $0.0105 | $5.19M | – |
| 2026-10-07 | $0.0103 | $4.24M | – |
| 2026-10-06 | $0.0107 | $4.46M | – |
| 2026-10-05 | $0.0109 | $4.33M | – |
| 2026-10-04 | $0.0106 | $3.66M | – |
| 2026-10-03 | $0.0104 | $3.82M | – |
| 2026-10-02 | $0.0105 | $4.55M | – |
| 2026-10-01 | $0.0104 | $4.63M | – |
| 2026-09-30 | $0.0107 | $7.69M | – |
| 2026-09-29 | $0.0103 | $8.12M | – |
| 2026-09-28 | $0.0113 | $7.61M | – |
| 2026-09-27 | $0.0125 | $4.00M | – |
| 2026-09-26 | $0.0120 | $5.05M | – |
| 2026-09-25 | $0.0114 | $4.97M | – |
| 2026-09-24 | $0.0114 | $5.32M | – |
| 2026-09-23 | $0.0122 | $7.36M | – |
| 2026-09-22 | $0.0124 | $8.17M | – |
| 2026-09-21 | $0.0112 | $10.62M | – |
| 2026-09-20 | $0.0106 | $4.99M | – |
| 2026-09-19 | $0.0108 | $4.35M | – |
| 2026-09-18 | $0.0112 | $5.50M | – |
| 2026-09-17 | $0.0110 | $3.98M | – |
| 2026-09-16 | $0.0109 | $4.04M | – |
| 2026-09-15 | $0.0106 | $5.08M | – |
| 2026-09-14 | $0.0106 | $5.70M | – |
| 2026-09-13 | $0.0101 | $11.18M | – |
| 2026-09-12 | $0.009346 | $13.55M | – |
| 2026-09-11 | $0.0111 | $7.98M | – |
| 2026-09-10 | $0.0116 | $5.73M | – |
| 2026-09-09 | $0.0119 | $14.23M | – |
| 2026-09-08 | $0.0111 | $9.12M | – |
| 2026-09-07 | $0.0108 | $4.15M | – |
| 2026-09-06 | $0.0107 | $4.91M | – |
| 2026-09-05 | $0.0103 | $4.74M | – |
| 2026-09-04 | $0.0101 | $6.76M | – |
| 2026-09-03 | $0.0102 | $14.55M | – |
| 2026-09-02 | $0.0107 | $10.28M | – |
| 2026-09-01 | $0.0104 | $11.19M | – |
| 2026-08-31 | $0.009660 | $7.70M | – |
| 2026-08-30 | $0.009580 | $6.62M | – |
| 2026-08-29 | $0.009461 | $6.37M | – |
| 2026-08-28 | $0.009678 | $11.12M | – |
| 2026-08-27 | $0.009410 | $15.22M | – |
| 2026-08-26 | $0.009451 | $20.93M | – |
| 2026-08-25 | $0.0112 | $10.64M | – |
| 2026-08-24 | $0.0118 | $11.79M | – |
| 2026-08-23 | $0.0118 | $12.27M | – |
| 2026-08-22 | $0.0122 | $32.87M | – |
| 2026-08-21 | $0.0128 | $35.97M | – |
| 2026-08-20 | $0.0116 | $20.46M | – |
| 2026-08-19 | $0.0116 | $75.66M | – |
| 2026-08-18 | $0.0185 | $75.35M | – |
| 2026-08-17 | $0.0166 | $148.26M | – |
| 2026-08-16 | $0.0109 | $12.02M | – |
| 2026-08-15 | $0.0105 | $5.43M | – |
| 2026-08-14 | $0.0103 | $14.07M | – |
| 2026-08-13 | $0.0109 | $17.09M | – |
| 2026-08-12 | $0.009534 | $6.67M | – |
| 2026-08-11 | $0.009511 | $4.53M | – |
| 2026-08-10 | $0.009412 | $3.98M | – |
| 2026-08-09 | $0.009645 | $3.78M | – |
| 2026-08-08 | $0.009845 | $3.61M | – |
| 2026-08-07 | $0.009923 | $4.69M | – |
| 2026-08-06 | $0.009486 | $3.84M | – |
| 2026-08-05 | $0.009227 | $4.35M | – |
| 2026-08-04 | $0.009307 | $3.99M | – |
| 2026-08-03 | $0.009140 | $7.93M | – |
| 2026-08-02 | $0.009346 | $3.47M | – |
| 2026-08-01 | $0.009453 | $3.25M | – |
| 2026-07-31 | $0.009257 | $3.68M | – |
| 2026-07-30 | $0.009622 | $4.36M | – |
| 2026-07-29 | $0.009659 | $4.27M | – |
| 2026-07-28 | $0.009603 | $4.99M | – |
| 2026-07-27 | $0.009157 | $3.43M | – |
| 2026-07-26 | $0.009063 | $4.04M | – |
| 2026-07-25 | $0.009308 | $4.55M | – |
| 2026-07-24 | $0.009484 | $4.37M | – |
| 2026-07-23 | $0.009239 | $4.68M | – |
| 2026-07-22 | $0.009159 | $4.08M | – |
| 2026-07-21 | $0.009240 | $4.95M | – |
| 2026-07-20 | $0.009220 | $4.42M | – |
| 2026-07-19 | $0.008904 | $4.05M | – |
| 2026-07-18 | $0.009133 | $5.00M | – |
| 2026-07-17 | $0.009048 | $5.55M | – |
| 2026-07-16 | $0.008576 | $6.85M | – |
| 2026-07-15 | $0.009565 | $4.12M | – |
| 2026-07-14 | $0.009771 | $4.70M | – |
| 2026-07-13 | $0.009870 | $4.65M | – |
| 2026-07-12 | $0.0102 | $4.48M | – |
| 2026-07-11 | $0.0101 | $4.61M | – |
| 2026-07-10 | $0.0103 | $5.73M | – |
| 2026-07-09 | $0.009848 | $5.70M | – |
| 2026-07-08 | $0.009940 | $15.02M | – |
| 2026-07-07 | $0.009337 | $4.92M | – |
| 2026-07-06 | $0.009424 | $4.51M | – |
| 2026-07-05 | $0.009406 | $4.87M | – |
| 2026-07-04 | $0.009375 | $7.05M | – |
| 2026-07-03 | $0.009819 | $14.57M | – |
| 2026-07-02 | $0.0109 | $15.63M | – |
| 2026-07-01 | $0.009019 | $4.37M | – |
| 2026-06-30 | $0.008986 | $4.42M | – |
| 2026-06-29 | $0.009019 | $5.62M | – |
| 2026-06-28 | $0.009025 | $4.49M | – |
| 2026-06-27 | $0.008833 | $4.22M | – |
| 2026-06-26 | $0.008896 | $6.44M | – |
| 2026-06-25 | $0.009136 | $5.93M | – |
| 2026-06-24 | $0.008877 | $5.22M | – |
| 2026-06-23 | $0.009010 | $5.10M | – |
| 2026-06-22 | $0.008987 | $4.98M | – |
| 2026-06-21 | $0.008921 | $6.45M | – |
| 2026-06-20 | $0.008741 | $8.10M | – |
| 2026-06-19 | $0.008754 | $10.59M | – |
| 2026-06-18 | $0.008875 | $6.30M | – |
| 2026-06-17 | $0.008977 | $13.08M | – |
| 2026-06-16 | $0.009361 | $20.54M | – |
| 2026-06-15 | $0.009208 | $32.96M | – |
| 2026-06-14 | $0.007937 | $7.02M | – |
| 2026-06-13 | $0.007382 | $5.66M | – |
| 2026-06-12 | $0.007082 | $5.03M | – |
| 2026-06-11 | $0.007452 | $7.29M | – |
| 2026-06-10 | $0.007128 | $8.03M | – |
| 2026-06-09 | $0.006799 | $7.36M | – |
| 2026-06-08 | $0.007263 | $9.15M | – |
| 2026-06-07 | $0.007503 | $14.19M | – |
| 2026-06-06 | $0.007507 | $9.28M | – |
| 2026-06-05 | $0.006892 | $11.09M | – |
| 2026-06-04 | $0.006833 | $20.04M | – |
| 2026-06-03 | $0.006681 | $49.56M | – |
| 2026-06-02 | $0.008260 | $16.51M | – |
| 2026-06-01 | $0.007621 | $6.01M | – |
| 2026-05-31 | $0.007416 | $3.31M | – |
| 2026-05-30 | $0.007377 | $6.39M | – |
| 2026-05-29 | $0.007182 | $7.74M | – |
| 2026-05-28 | $0.007289 | $17.69M | – |
| 2026-05-27 | $0.006764 | $2.63M | – |
| 2026-05-26 | $0.006733 | $4.39M | – |
| 2026-05-25 | $0.006817 | $3.49M | – |
| 2026-05-24 | $0.006753 | $5.45M | – |
| 2026-05-23 | $0.006625 | $4.56M | – |
| 2026-05-22 | $0.006570 | $4.87M | – |
| 2026-05-21 | $0.007049 | $7.72M | – |
| 2026-05-20 | $0.007167 | $5.31M | – |
| 2026-05-19 | $0.007580 | $3.73M | – |
| 2026-05-18 | $0.007439 | $6.24M | – |
| 2026-05-17 | $0.007528 | $6.48M | – |
| 2026-05-16 | $0.008002 | $15.59M | – |
| 2026-05-15 | $0.008619 | $20.90M | – |
| 2026-05-14 | $0.007771 | $6.18M | – |
| 2026-05-13 | $0.007390 | $3.45M | – |
| 2026-05-12 | $0.007695 | $3.95M | – |
| 2026-05-11 | $0.007622 | $4.12M | – |
| 2026-05-10 | $0.007656 | $3.90M | – |
| 2026-05-09 | $0.007646 | $5.00M | – |
| 2026-05-08 | $0.007594 | $6.21M | – |
| 2026-05-07 | $0.007807 | $6.22M | – |
| 2026-05-06 | $0.008164 | $5.93M | – |
| 2026-05-05 | $0.008000 | $5.32M | – |
| 2026-05-04 | $0.007971 | $4.89M | – |
| 2026-05-03 | $0.007664 | $3.07M | – |
| 2026-05-02 | $0.007585 | $2.69M | – |
| 2026-05-01 | $0.007708 | $4.98M | – |
| 2026-04-30 | $0.007553 | $5.55M | – |
| 2026-04-29 | $0.007704 | $5.96M | – |
| 2026-04-28 | $0.007408 | $12.86M | – |
| 2026-04-27 | $0.007861 | $22.72M | – |
| 2026-04-26 | $0.006859 | $11.70M | – |
| 2026-04-25 | $0.008416 | $4.41M | – |
| 2026-04-24 | $0.008626 | $6.65M | – |
| 2026-04-23 | $0.009144 | $5.74M | – |
| 2026-04-22 | $0.009456 | $10.78M | – |
| 2026-04-21 | $0.009380 | $25.39M | – |
| 2026-04-20 | $0.009280 | $6.79M | – |
| 2026-04-19 | $0.008499 | $4.17M | – |
| 2026-04-18 | $0.008763 | $12.68M | – |
| 2026-04-17 | $0.009197 | $5.21M | – |
| 2026-04-16 | $0.008826 | $4.78M | – |
| 2026-04-15 | $0.008289 | $3.57M | – |
| 2026-04-14 | $0.008814 | $5.67M | – |
| 2026-04-13 | $0.008757 | $5.23M | – |
| 2026-04-12 | $0.008207 | $4.19M | – |
| 2026-04-11 | $0.008373 | $3.85M | – |
| 2026-04-10 | $0.008003 | $2.75M | – |
| 2026-04-09 | $0.007914 | $3.79M | – |
| 2026-04-08 | $0.007860 | $3.81M | – |
| 2026-04-07 | $0.008047 | $4.85M | – |
| 2026-04-06 | $0.007888 | $12.33M | – |
| 2026-04-05 | $0.007188 | $4.07M | – |
| 2026-04-04 | $0.007593 | $3.59M | – |
| 2026-04-03 | $0.007710 | $3.52M | – |
| 2026-04-02 | $0.007768 | $4.85M | – |
| 2026-04-01 | $0.008463 | $9.36M | – |
| 2026-03-31 | $0.008662 | $17.72M | – |
| 2026-03-30 | $0.007825 | $4.09M | – |
| 2026-03-29 | $0.007724 | $2.92M | – |
| 2026-03-28 | $0.007696 | $2.57M | – |
| 2026-03-27 | $0.007906 | $4.95M | – |
| 2026-03-26 | $0.007719 | $4.10M | – |
| 2026-03-25 | $0.007753 | $3.36M | – |
| 2026-03-24 | $0.007662 | $4.72M | – |
| 2026-03-23 | $0.007752 | $6.07M | – |
| 2026-03-22 | $0.007608 | $9.07M | – |
| 2026-03-21 | $0.007396 | $3.57M | – |
| 2026-03-20 | $0.007745 | $6.72M | – |
| 2026-03-19 | $0.007576 | $6.74M | – |
| 2026-03-18 | $0.008107 | $5.47M | – |
| 2026-03-17 | $0.008695 | $5.54M | – |
| 2026-03-16 | $0.008646 | $6.86M | – |
| 2026-03-15 | $0.008406 | $5.06M | – |
| 2026-03-14 | $0.008406 | $4.89M | – |
| 2026-03-13 | $0.008628 | $5.89M | – |
| 2026-03-12 | $0.008514 | $5.36M | – |
| 2026-03-11 | $0.008410 | $5.39M | – |
| 2026-03-10 | $0.008790 | $8.37M | – |
| 2026-03-09 | $0.008185 | $7.86M | – |
| 2026-03-08 | $0.008667 | $8.37M | – |
| 2026-03-07 | $0.008733 | $14.88M | – |
| 2026-03-06 | $0.008455 | $7.48M | – |
| 2026-03-05 | $0.008393 | $8.46M | – |
| 2026-03-04 | $0.008713 | $17.43M | – |
| 2026-03-03 | $0.009069 | $12.02M | – |
| 2026-03-02 | $0.008872 | $7.99M | – |
| 2026-03-01 | $0.008867 | $10.98M | – |
| 2026-02-28 | $0.009567 | $17.35M | – |
| 2026-02-27 | $0.009017 | $13.81M | – |
| 2026-02-26 | $0.009433 | $21.34M | – |
| 2026-02-25 | $0.009691 | $26.02M | – |
| 2026-02-24 | $0.009938 | $78.81M | – |
| 2026-02-23 | $0.0133 | $8.99M | – |
| 2026-02-22 | $0.0128 | $6.42M | – |
| 2026-02-21 | $0.0133 | $6.82M | – |
| 2026-02-20 | $0.0132 | $9.98M | – |
| 2026-02-19 | $0.0131 | $8.53M | – |
| 2026-02-18 | $0.0136 | $26.88M | – |
| 2026-02-17 | $0.0132 | $36.08M | – |
| 2026-02-16 | $0.0111 | $7.71M | – |
| 2026-02-15 | $0.0118 | $24.09M | – |
| 2026-02-14 | $0.0116 | $12.48M | – |
| 2026-02-13 | $0.0113 | $19.05M | – |
| 2026-02-12 | $0.0111 | $17.70M | – |
| 2026-02-11 | $0.0106 | $32.58M | – |
| 2026-02-10 | $0.0120 | $62.98M | – |
| 2026-02-09 | $0.0146 | $107.43M | – |
| 2026-02-08 | $0.0101 | $15.48M | – |
| 2026-02-07 | $0.0103 | $35.96M | – |
| 2026-02-06 | $0.009168 | $20.14M | – |
| 2026-02-05 | $0.009029 | $32.77M | – |
| 2026-02-04 | $0.008417 | $10.58M | – |
| 2026-02-03 | $0.008141 | $22.92M | – |
| 2026-02-02 | $0.008188 | $24.41M | – |
| 2026-02-01 | $0.006793 | $6.86M | – |
| 2026-01-31 | $0.006700 | $7.21M | – |
| 2026-01-30 | $0.006940 | $5.63M | – |
| 2026-01-29 | $0.007276 | $11.19M | – |
| 2026-01-28 | $0.007626 | $4.93M | – |
| 2026-01-27 | $0.007412 | $5.25M | – |
| 2026-01-26 | $0.007821 | $20.67M | – |
| 2026-01-25 | $0.008058 | $28.99M | – |
| 2026-01-24 | $0.007087 | $5.61M | – |
| 2026-01-23 | $0.007150 | $6.26M | – |
| 2026-01-22 | $0.007048 | $5.17M | – |
| 2026-01-21 | $0.007352 | $18.48M | – |
| 2026-01-20 | $0.006960 | $39.52M | – |
| 2026-01-19 | $0.006536 | $18.07M | – |
| 2026-01-18 | $0.005978 | $17.41M | – |
| 2026-01-17 | $0.006010 | $4.46M | – |
| 2026-01-16 | $0.006003 | $7.90M | – |
| 2026-01-15 | $0.005968 | $11.49M | – |
| 2026-01-14 | $0.005853 | $8.50M | – |
| 2026-01-13 | $0.005782 | $8.67M | – |
| 2026-01-12 | $0.005799 | $5.85M | – |
| 2026-01-11 | $0.006167 | $8.77M | – |
| 2026-01-10 | $0.006404 | $34.98M | – |
| 2026-01-09 | $0.007634 | $56.88M | – |
| 2026-01-08 | $0.005811 | $5.18M | – |
| 2026-01-07 | $0.005765 | $4.77M | – |
| 2026-01-06 | $0.005909 | $4.17M | – |
| 2026-01-05 | $0.005883 | $4.44M | – |
| 2026-01-04 | $0.005797 | $6.74M | – |
| 2026-01-03 | $0.005670 | $7.94M | – |
| 2026-01-02 | $0.005408 | $3.65M | – |
| 2026-01-01 | $0.005222 | $5.67M | – |
| 2025-12-31 | $0.005091 | $8.77M | – |
| 2025-12-30 | $0.004939 | $5.98M | – |
| 2025-12-29 | $0.004819 | $2.78M | – |
| 2025-12-28 | $0.004890 | $2.52M | – |
| 2025-12-27 | $0.005011 | $5.78M | – |
| 2025-12-26 | $0.005025 | $7.96M | – |
| 2025-12-25 | $0.004562 | $2.62M | – |
| 2025-12-24 | $0.004754 | $2.74M | – |
| 2025-12-23 | $0.004799 | $5.86M | – |
| 2025-12-22 | $0.004751 | $3.58M | – |
| 2025-12-21 | $0.004819 | $4.94M | – |
| 2025-12-20 | $0.005406 | $22.16M | – |
| 2025-12-19 | $0.004883 | $3.36M | – |
| 2025-12-18 | $0.004516 | $4.42M | – |
| 2025-12-17 | $0.004806 | $3.62M | – |
| 2025-12-16 | $0.005134 | $2.89M | – |
| 2025-12-15 | $0.005130 | $3.49M | – |
| 2025-12-14 | $0.005370 | $2.91M | – |
| 2025-12-13 | $0.005691 | $1.94M | – |
| 2025-12-12 | $0.005545 | $3.18M | – |
| 2025-12-11 | $0.005711 | $3.69M | – |
| 2025-12-10 | $0.005801 | $3.25M | – |
| 2025-12-09 | $0.006096 | $3.45M | – |
| 2025-12-08 | $0.006039 | $3.14M | – |
| 2025-12-07 | $0.006029 | $3.55M | – |
| 2025-12-06 | $0.006386 | $3.13M | – |
| 2025-12-05 | $0.006384 | $5.17M | – |
| 2025-12-04 | $0.006570 | $6.50M | – |
| 2025-12-03 | $0.006579 | $9.17M | – |
| 2025-12-02 | $0.006176 | $4.36M | – |
| 2025-12-01 | $0.006181 | $6.76M | – |
| 2025-11-30 | $0.006400 | $9.41M | – |
| 2025-11-29 | $0.006801 | $24.62M | – |
| 2025-11-28 | $0.006372 | $4.41M | – |
| 2025-11-27 | $0.006423 | $5.64M | – |
| 2025-11-26 | $0.006320 | $5.91M | – |
| 2025-11-25 | $0.006674 | $8.93M | – |
| 2025-11-24 | $0.006961 | $43.62M | – |
| 2025-11-23 | $0.006246 | $25.45M | – |
| 2025-11-22 | $0.005860 | $23.69M | – |
| 2025-11-21 | $0.007590 | $71.40M | – |
| 2025-11-20 | $0.005556 | $4.98M | – |
| 2025-11-19 | $0.005575 | $4.23M | – |
| 2025-11-18 | $0.005844 | $5.30M | – |
| 2025-11-17 | $0.005813 | $5.65M | – |
| 2025-11-16 | $0.005683 | $4.09M | – |
| 2025-11-15 | $0.006029 | $3.90M | – |
| 2025-11-14 | $0.005747 | $5.20M | – |
| 2025-11-13 | $0.006075 | $4.68M | – |
| 2025-11-12 | $0.006181 | $5.96M | – |
| 2025-11-11 | $0.006383 | $4.99M | – |
| 2025-11-10 | $0.006650 | $5.87M | – |
| 2025-11-09 | $0.006695 | $9.46M | – |
| 2025-11-08 | $0.006559 | $5.58M | – |
| 2025-11-07 | $0.006602 | $6.87M | – |
| 2025-11-06 | $0.005988 | $5.63M | – |
| 2025-11-05 | $0.006056 | $7.39M | – |
| 2025-11-04 | $0.005863 | $23.56M | – |
| 2025-11-03 | $0.006031 | $10.65M | – |
| 2025-11-02 | $0.007311 | $7.80M | – |
| 2025-11-01 | $0.007481 | $5.55M | – |
| 2025-10-31 | $0.007329 | $5.52M | – |
| 2025-10-30 | $0.007383 | $7.86M | – |
| 2025-10-29 | $0.008323 | $8.79M | – |
| 2025-10-28 | $0.008031 | $14.15M | – |
| 2025-10-27 | $0.008619 | $6.23M | – |
| 2025-10-26 | $0.008718 | $6.69M | – |
| 2025-10-25 | $0.008501 | $3.50M | – |
| 2025-10-24 | $0.008604 | $3.70M | – |
| 2025-10-23 | $0.008492 | $4.49M | – |
| 2025-10-22 | $0.008209 | $5.50M | – |
| 2025-10-21 | $0.008555 | $6.15M | – |
| 2025-10-20 | $0.008954 | $4.67M | – |
| 2025-10-19 | $0.008926 | $4.65M | – |
| 2025-10-18 | $0.008703 | $4.42M | – |