Grass (GRASS) Price History
Daily price, volume and market cap for Grass (GRASS) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.6324 | $27.47M | $442.35M |
| 2026-10-19 | $0.6192 | $25.46M | $433.31M |
| 2026-10-18 | $0.5902 | $23.19M | $412.65M |
| 2026-10-17 | $0.6134 | $21.14M | $429.05M |
| 2026-10-16 | $0.6330 | $25.00M | $442.94M |
| 2026-10-15 | $0.6526 | $39.72M | $456.51M |
| 2026-10-14 | $0.6263 | $37.29M | $438.10M |
| 2026-10-13 | $0.7188 | $38.74M | $502.71M |
| 2026-10-12 | $0.7665 | $72.94M | $536.43M |
| 2026-10-11 | $0.6698 | $17.70M | $468.53M |
| 2026-10-10 | $0.6480 | $28.48M | $453.25M |
| 2026-10-09 | $0.6066 | $45.05M | $424.33M |
| 2026-10-08 | $0.6559 | $36.02M | $458.80M |
| 2026-10-07 | $0.6648 | $34.06M | $465.03M |
| 2026-10-06 | $0.7411 | $41.88M | $518.38M |
| 2026-10-05 | $0.6947 | $34.49M | $485.95M |
| 2026-10-04 | $0.7168 | $30.15M | $501.42M |
| 2026-10-03 | $0.7012 | $41.75M | $490.50M |
| 2026-10-02 | $0.6978 | $41.60M | $488.12M |
| 2026-10-01 | $0.6957 | $58.18M | $486.63M |
| 2026-09-30 | $0.7650 | $123.02M | $535.14M |
| 2026-09-29 | $0.5980 | $76.00M | $418.32M |
| 2026-09-28 | $0.6494 | $72.51M | $439.69M |
| 2026-09-27 | $0.5988 | $65.49M | $405.38M |
| 2026-09-26 | $0.5208 | $69.16M | $352.61M |
| 2026-09-25 | $0.4385 | $31.23M | $296.85M |
| 2026-09-24 | $0.4503 | $30.82M | $304.89M |
| 2026-09-23 | $0.4312 | $46.34M | $291.93M |
| 2026-09-22 | $0.4145 | $45.28M | $280.63M |
| 2026-09-21 | $0.3585 | $17.24M | $242.73M |
| 2026-09-20 | $0.3549 | $19.09M | $240.25M |
| 2026-09-19 | $0.3470 | $21.99M | $234.95M |
| 2026-09-18 | $0.3334 | $18.35M | $225.73M |
| 2026-09-17 | $0.3217 | $15.75M | $217.80M |
| 2026-09-16 | $0.3111 | $17.58M | $210.65M |
| 2026-09-15 | $0.3311 | $14.95M | $224.18M |
| 2026-09-14 | $0.3134 | $8.84M | $212.20M |
| 2026-09-13 | $0.3316 | $8.29M | $224.53M |
| 2026-09-12 | $0.3281 | $17.10M | $222.13M |
| 2026-09-11 | $0.3407 | $18.61M | $230.64M |
| 2026-09-10 | $0.3430 | $21.15M | $232.21M |
| 2026-09-09 | $0.3318 | $19.59M | $224.63M |
| 2026-09-08 | $0.3444 | $15.65M | $233.20M |
| 2026-09-07 | $0.3436 | $16.47M | $232.62M |
| 2026-09-06 | $0.3412 | $15.18M | $230.97M |
| 2026-09-05 | $0.3443 | $17.04M | $233.12M |
| 2026-09-04 | $0.3453 | $14.81M | $233.80M |
| 2026-09-03 | $0.3327 | $15.67M | $225.27M |
| 2026-09-02 | $0.3453 | $14.43M | $233.75M |
| 2026-09-01 | $0.3547 | $18.15M | $240.14M |
| 2026-08-31 | $0.3567 | $15.35M | $241.52M |
| 2026-08-30 | $0.3623 | $12.67M | $245.30M |
| 2026-08-29 | $0.3554 | $19.49M | $240.63M |
| 2026-08-28 | $0.3629 | $23.00M | $237.56M |
| 2026-08-27 | $0.3635 | $25.96M | $237.95M |
| 2026-08-26 | $0.3280 | $17.37M | $214.72M |
| 2026-08-25 | $0.3575 | $41.29M | $233.99M |
| 2026-08-24 | $0.3694 | $26.39M | $241.77M |
| 2026-08-23 | $0.2998 | $26.43M | $196.20M |
| 2026-08-22 | $0.3343 | $31.20M | $218.84M |
| 2026-08-21 | $0.3219 | $27.76M | $210.70M |
| 2026-08-20 | $0.2954 | $21.03M | $193.37M |
| 2026-08-19 | $0.3107 | $10.43M | $203.39M |
| 2026-08-18 | $0.3214 | $11.87M | $210.38M |
| 2026-08-17 | $0.3220 | $8.24M | $210.76M |
| 2026-08-16 | $0.3281 | $9.71M | $214.75M |
| 2026-08-15 | $0.3152 | $11.16M | $206.35M |
| 2026-08-14 | $0.3291 | $15.04M | $215.39M |
| 2026-08-13 | $0.3042 | $12.92M | $199.11M |
| 2026-08-12 | $0.3020 | $11.17M | $197.68M |
| 2026-08-11 | $0.2913 | $13.31M | $190.65M |
| 2026-08-10 | $0.2850 | $7.06M | $186.58M |
| 2026-08-09 | $0.3004 | $8.31M | $196.65M |
| 2026-08-08 | $0.2965 | $10.33M | $194.05M |
| 2026-08-07 | $0.3007 | $12.49M | $196.84M |
| 2026-08-06 | $0.3156 | $14.65M | $206.56M |
| 2026-08-05 | $0.2956 | $12.20M | $193.51M |
| 2026-08-04 | $0.3139 | $11.36M | $205.44M |
| 2026-08-03 | $0.3187 | $10.51M | $208.62M |
| 2026-08-02 | $0.3055 | $11.26M | $199.98M |
| 2026-08-01 | $0.3130 | $14.32M | $204.88M |
| 2026-07-31 | $0.3108 | $12.26M | $203.42M |
| 2026-07-30 | $0.3082 | $14.43M | $201.75M |
| 2026-07-29 | $0.3254 | $16.73M | $205.65M |
| 2026-07-28 | $0.3381 | $17.39M | $213.74M |
| 2026-07-27 | $0.3553 | $13.68M | $224.56M |
| 2026-07-26 | $0.3416 | $13.35M | $215.92M |
| 2026-07-25 | $0.3351 | $19.13M | $211.80M |
| 2026-07-24 | $0.3576 | $20.60M | $226.04M |
| 2026-07-23 | $0.3692 | $21.17M | $233.35M |
| 2026-07-22 | $0.3706 | $26.19M | $234.27M |
| 2026-07-21 | $0.3661 | $22.22M | $231.42M |
| 2026-07-20 | $0.3573 | $12.73M | $225.82M |
| 2026-07-19 | $0.3586 | $13.64M | $226.68M |
| 2026-07-18 | $0.3677 | $21.52M | $232.42M |
| 2026-07-17 | $0.3699 | $25.27M | $233.78M |
| 2026-07-16 | $0.3832 | $26.73M | $242.24M |
| 2026-07-15 | $0.3963 | $23.50M | $250.50M |
| 2026-07-14 | $0.3611 | $14.38M | $228.27M |
| 2026-07-13 | $0.4030 | $15.87M | $254.73M |
| 2026-07-12 | $0.3937 | $20.14M | $248.83M |
| 2026-07-11 | $0.3848 | $22.38M | $243.22M |
| 2026-07-10 | $0.3694 | $24.64M | $233.50M |
| 2026-07-09 | $0.3786 | $59.53M | $239.31M |
| 2026-07-08 | $0.4152 | $40.35M | $262.45M |
| 2026-07-07 | $0.5461 | $44.04M | $345.20M |
| 2026-07-06 | $0.5144 | $27.06M | $325.12M |
| 2026-07-05 | $0.5326 | $26.70M | $336.67M |
| 2026-07-04 | $0.5606 | $43.69M | $354.34M |
| 2026-07-03 | $0.5145 | $29.93M | $325.18M |
| 2026-07-02 | $0.4658 | $35.95M | $294.43M |
| 2026-07-01 | $0.4540 | $29.18M | $276.75M |
| 2026-06-30 | $0.4696 | $41.39M | $286.28M |
| 2026-06-29 | $0.4822 | $26.52M | $293.97M |
| 2026-06-28 | $0.4919 | $30.66M | $299.89M |
| 2026-06-27 | $0.4882 | $33.60M | $297.62M |
| 2026-06-26 | $0.4668 | $44.37M | $284.55M |
| 2026-06-25 | $0.4553 | $40.45M | $277.55M |
| 2026-06-24 | $0.4209 | $29.34M | $256.56M |
| 2026-06-23 | $0.4158 | $31.66M | $253.50M |
| 2026-06-22 | $0.4049 | $17.90M | $246.85M |
| 2026-06-21 | $0.4079 | $18.43M | $248.69M |
| 2026-06-20 | $0.4229 | $21.67M | $257.83M |
| 2026-06-19 | $0.4009 | $32.90M | $244.37M |
| 2026-06-18 | $0.4371 | $37.04M | $266.45M |
| 2026-06-17 | $0.4517 | $32.25M | $275.35M |
| 2026-06-16 | $0.4621 | $34.09M | $281.70M |
| 2026-06-15 | $0.4341 | $15.31M | $264.63M |
| 2026-06-14 | $0.3904 | $16.48M | $238.00M |
| 2026-06-13 | $0.3895 | $16.14M | $237.45M |
| 2026-06-12 | $0.3880 | $17.69M | $236.55M |
| 2026-06-11 | $0.3398 | $17.70M | $207.17M |
| 2026-06-10 | $0.3430 | $33.47M | $209.12M |
| 2026-06-09 | $0.3497 | $22.24M | $213.18M |
| 2026-06-08 | $0.3421 | $27.36M | $208.56M |
| 2026-06-07 | $0.3349 | $17.39M | $204.18M |
| 2026-06-06 | $0.3434 | $28.17M | $209.31M |
| 2026-06-05 | $0.3581 | $45.36M | $218.30M |
| 2026-06-04 | $0.4783 | $31.59M | $291.57M |
| 2026-06-03 | $0.4624 | $37.60M | $281.91M |
| 2026-06-02 | $0.5054 | $20.01M | $308.11M |
| 2026-06-01 | $0.4881 | $20.70M | $297.56M |
| 2026-05-31 | $0.4918 | $22.89M | $299.83M |
| 2026-05-30 | $0.4674 | $38.15M | $284.96M |
| 2026-05-29 | $0.4866 | $32.03M | $296.65M |
| 2026-05-28 | $0.4899 | $32.64M | $287.64M |
| 2026-05-27 | $0.5196 | $56.76M | $305.06M |
| 2026-05-26 | $0.5976 | $51.93M | $350.86M |
| 2026-05-25 | $0.5212 | $53.12M | $306.00M |
| 2026-05-24 | $0.5339 | $54.69M | $313.48M |
| 2026-05-23 | $0.4087 | $55.06M | $239.97M |
| 2026-05-22 | $0.4161 | $33.90M | $244.32M |
| 2026-05-21 | $0.3208 | $9.82M | $188.37M |
| 2026-05-20 | $0.2989 | $8.60M | $175.52M |
| 2026-05-19 | $0.3038 | $11.88M | $178.39M |
| 2026-05-18 | $0.2967 | $7.60M | $174.21M |
| 2026-05-17 | $0.3030 | $7.38M | $177.91M |
| 2026-05-16 | $0.3133 | $11.83M | $183.96M |
| 2026-05-15 | $0.3326 | $12.21M | $195.29M |
| 2026-05-14 | $0.3280 | $11.99M | $192.59M |
| 2026-05-13 | $0.3433 | $13.75M | $201.55M |
| 2026-05-12 | $0.3663 | $16.93M | $215.07M |
| 2026-05-11 | $0.3791 | $17.65M | $222.56M |
| 2026-05-10 | $0.3820 | $14.04M | $224.30M |
| 2026-05-09 | $0.3719 | $17.56M | $218.35M |
| 2026-05-08 | $0.3708 | $194.62M | $217.73M |
| 2026-05-07 | $0.3753 | $225.15M | $220.38M |
| 2026-05-06 | $0.3459 | $163.30M | $203.08M |
| 2026-05-05 | $0.3435 | $157.02M | $201.69M |
| 2026-05-04 | $0.3423 | $157.50M | $200.95M |
| 2026-05-03 | $0.3294 | $254.12M | $193.41M |
| 2026-05-02 | $0.3290 | $114.50M | $193.14M |
| 2026-05-01 | $0.3235 | $15.21M | $189.95M |
| 2026-04-30 | $0.3386 | $19.44M | $198.81M |
| 2026-04-29 | $0.3539 | $16.38M | $207.78M |
| 2026-04-28 | $0.3514 | $19.02M | $198.42M |
| 2026-04-27 | $0.3746 | $14.17M | $211.53M |
| 2026-04-26 | $0.3604 | $10.93M | $203.48M |
| 2026-04-25 | $0.3869 | $30.80M | $218.46M |
| 2026-04-24 | $0.4494 | $18.47M | $253.74M |
| 2026-04-23 | $0.4164 | $26.99M | $235.12M |
| 2026-04-22 | $0.3735 | $15.74M | $210.93M |
| 2026-04-21 | $0.3315 | $18.77M | $187.17M |
| 2026-04-20 | $0.3129 | $15.21M | $176.69M |
| 2026-04-19 | $0.3379 | $12.30M | $190.78M |
| 2026-04-18 | $0.3704 | $16.14M | $209.14M |
| 2026-04-17 | $0.3575 | $12.65M | $201.88M |
| 2026-04-16 | $0.3544 | $11.54M | $200.11M |
| 2026-04-15 | $0.3289 | $7.49M | $185.74M |
| 2026-04-14 | $0.3491 | $12.95M | $197.15M |
| 2026-04-13 | $0.3311 | $6.17M | $186.98M |
| 2026-04-12 | $0.3367 | $6.98M | $190.12M |
| 2026-04-11 | $0.3384 | $12.32M | $191.07M |
| 2026-04-10 | $0.3314 | $10.35M | $187.11M |
| 2026-04-09 | $0.3011 | $10.77M | $170.05M |
| 2026-04-08 | $0.3191 | $16.08M | $180.21M |
| 2026-04-07 | $0.3001 | $8.72M | $169.45M |
| 2026-04-06 | $0.2846 | $5.45M | $160.69M |
| 2026-04-05 | $0.2834 | $3.61M | $160.03M |
| 2026-04-04 | $0.2750 | $9.10M | $155.31M |
| 2026-04-03 | $0.2753 | $7.98M | $155.43M |
| 2026-04-02 | $0.2841 | $6.56M | $160.44M |
| 2026-04-01 | $0.2799 | $9.10M | $158.07M |
| 2026-03-31 | $0.2810 | $9.60M | $158.69M |
| 2026-03-30 | $0.2872 | $6.09M | $155.73M |
| 2026-03-29 | $0.2911 | $5.64M | $157.85M |
| 2026-03-28 | $0.2994 | $10.27M | $162.32M |
| 2026-03-27 | $0.3906 | $14.54M | $211.78M |
| 2026-03-26 | $0.4014 | $17.44M | $217.67M |
| 2026-03-25 | $0.3836 | $26.48M | $207.97M |
| 2026-03-24 | $0.3875 | $20.67M | $210.13M |
| 2026-03-23 | $0.3832 | $26.64M | $207.75M |
| 2026-03-22 | $0.4612 | $10.57M | $250.08M |
| 2026-03-21 | $0.3699 | $13.00M | $200.58M |
| 2026-03-20 | $0.4253 | $23.62M | $230.61M |
| 2026-03-19 | $0.4076 | $27.58M | $221.03M |
| 2026-03-18 | $0.4525 | $23.26M | $245.37M |
| 2026-03-17 | $0.4934 | $24.00M | $267.54M |
| 2026-03-16 | $0.4383 | $14.47M | $237.67M |
| 2026-03-15 | $0.4576 | $10.62M | $248.11M |
| 2026-03-14 | $0.4302 | $20.05M | $233.25M |
| 2026-03-13 | $0.4318 | $15.70M | $234.13M |
| 2026-03-12 | $0.3634 | $15.51M | $197.06M |
| 2026-03-11 | $0.4194 | $16.65M | $227.42M |
| 2026-03-10 | $0.3779 | $20.97M | $204.92M |
| 2026-03-09 | $0.3626 | $16.40M | $196.61M |
| 2026-03-08 | $0.3799 | $12.03M | $205.97M |
| 2026-03-07 | $0.3963 | $10.20M | $214.90M |
| 2026-03-06 | $0.3667 | $13.45M | $198.80M |
| 2026-03-05 | $0.3479 | $20.63M | $188.65M |
| 2026-03-04 | $0.3487 | $20.65M | $189.06M |
| 2026-03-03 | $0.3297 | $48.41M | $178.78M |
| 2026-03-02 | $0.2914 | $36.56M | $157.99M |
| 2026-03-01 | $0.3054 | $38.15M | $144.02M |
| 2026-02-28 | $0.2662 | $25.23M | $125.56M |
| 2026-02-27 | $0.2680 | $30.44M | $126.41M |
| 2026-02-26 | $0.2608 | $26.62M | $122.98M |
| 2026-02-25 | $0.3368 | $9.59M | $158.86M |
| 2026-02-24 | $0.2466 | $19.95M | $116.28M |
| 2026-02-23 | $0.3579 | $7.92M | $168.78M |
| 2026-02-22 | $0.4013 | $6.80M | $189.28M |
| 2026-02-21 | $0.3284 | $10.51M | $154.87M |
| 2026-02-20 | $0.3350 | $9.65M | $157.99M |
| 2026-02-19 | $0.3414 | $9.41M | $161.00M |
| 2026-02-18 | $0.4028 | $6.99M | $189.97M |
| 2026-02-17 | $0.3415 | $10.33M | $161.07M |
| 2026-02-16 | $0.3426 | $10.35M | $161.58M |
| 2026-02-15 | $0.3837 | $8.23M | $180.94M |
| 2026-02-14 | $0.3735 | $8.17M | $176.17M |
| 2026-02-13 | $0.2534 | $24.81M | $119.52M |
| 2026-02-12 | $0.2876 | $14.41M | $135.64M |
| 2026-02-11 | $0.1773 | $7.27M | $83.59M |
| 2026-02-10 | $0.1822 | $10.25M | $85.93M |
| 2026-02-09 | $0.3338 | $9.48M | $157.44M |
| 2026-02-08 | $0.2996 | $12.88M | $141.28M |
| 2026-02-07 | $0.2672 | $18.77M | $126.00M |
| 2026-02-06 | $0.2500 | $21.67M | $117.92M |
| 2026-02-05 | $0.2578 | $36.13M | $121.59M |
| 2026-02-04 | $0.2869 | $19.33M | $135.32M |
| 2026-02-03 | $0.2797 | $21.61M | $131.91M |
| 2026-02-02 | $0.2773 | $20.48M | $130.78M |
| 2026-02-01 | $0.2776 | $24.11M | $130.90M |
| 2026-01-31 | $0.3061 | $18.25M | $144.36M |
| 2026-01-30 | $0.3213 | $18.72M | $151.51M |
| 2026-01-29 | $0.3423 | $20.81M | $161.42M |
| 2026-01-28 | $0.3592 | $13.04M | $162.90M |
| 2026-01-27 | $0.3305 | $18.78M | $149.89M |
| 2026-01-26 | $0.3291 | $16.97M | $149.26M |
| 2026-01-25 | $0.4053 | $9.23M | $183.82M |
| 2026-01-24 | $0.3420 | $17.76M | $155.11M |
| 2026-01-23 | $0.3415 | $18.75M | $154.88M |
| 2026-01-22 | $0.3284 | $27.14M | $148.95M |
| 2026-01-21 | $0.3250 | $24.74M | $147.41M |
| 2026-01-20 | $0.3478 | $21.38M | $157.74M |
| 2026-01-19 | $0.3807 | $13.78M | $172.66M |
| 2026-01-18 | $0.3268 | $8.64M | $148.23M |
| 2026-01-17 | $0.3822 | $19.66M | $173.35M |
| 2026-01-16 | $0.3584 | $26.84M | $162.54M |
| 2026-01-15 | $0.3749 | $32.34M | $170.02M |
| 2026-01-14 | $0.3782 | $26.20M | $171.51M |
| 2026-01-13 | $0.3858 | $20.75M | $174.97M |
| 2026-01-12 | $0.4394 | $11.56M | $199.26M |
| 2026-01-11 | $0.4457 | $11.83M | $202.15M |
| 2026-01-10 | $0.4015 | $23.51M | $182.10M |
| 2026-01-09 | $0.3233 | $19.90M | $146.62M |
| 2026-01-08 | $0.3282 | $18.27M | $148.84M |
| 2026-01-07 | $0.3496 | $23.87M | $158.55M |
| 2026-01-06 | $0.3606 | $31.83M | $163.53M |
| 2026-01-05 | $0.3174 | $12.87M | $143.95M |
| 2026-01-04 | $0.3104 | $9.90M | $140.75M |
| 2026-01-03 | $0.3126 | $19.03M | $141.79M |
| 2026-01-02 | $0.2997 | $8.91M | $135.93M |
| 2026-01-01 | $0.2854 | $15.38M | $129.43M |
| 2025-12-31 | $0.2870 | $16.90M | $130.28M |
| 2025-12-30 | $0.2925 | $21.88M | $127.35M |
| 2025-12-29 | $0.3004 | $7.36M | $130.80M |
| 2025-12-28 | $0.3031 | $7.47M | $131.79M |
| 2025-12-27 | $0.2974 | $18.24M | $129.43M |
| 2025-12-26 | $0.2912 | $10.61M | $126.52M |
| 2025-12-25 | $0.2945 | $13.81M | $128.12M |
| 2025-12-24 | $0.2971 | $20.25M | $129.24M |
| 2025-12-23 | $0.3008 | $32.14M | $131.28M |
| 2025-12-22 | $0.2965 | $19.74M | $128.82M |
| 2025-12-21 | $0.3032 | $13.57M | $132.03M |
| 2025-12-20 | $0.3131 | $35.71M | $136.36M |
| 2025-12-19 | $0.2825 | $35.98M | $123.20M |
| 2025-12-18 | $0.2920 | $18.55M | $127.77M |
| 2025-12-17 | $0.3047 | $24.27M | $132.85M |
| 2025-12-16 | $0.3242 | $23.71M | $141.20M |
| 2025-12-15 | $0.3352 | $19.41M | $146.13M |
| 2025-12-14 | $0.3289 | $15.85M | $143.23M |
| 2025-12-13 | $0.3127 | $34.99M | $136.15M |
| 2025-12-12 | $0.3130 | $30.27M | $136.27M |
| 2025-12-11 | $0.3363 | $27.13M | $146.79M |
| 2025-12-10 | $0.3225 | $29.76M | $140.34M |
| 2025-12-09 | $0.3100 | $23.94M | $135.01M |
| 2025-12-08 | $0.3081 | $20.69M | $134.81M |
| 2025-12-07 | $0.3244 | $19.35M | $141.27M |
| 2025-12-06 | $0.3299 | $33.23M | $143.49M |
| 2025-12-05 | $0.3059 | $26.95M | $133.21M |
| 2025-12-04 | $0.3135 | $41.66M | $136.62M |
| 2025-12-03 | $0.3109 | $40.09M | $135.25M |
| 2025-12-02 | $0.3120 | $47.66M | $135.25M |
| 2025-12-01 | $0.3126 | $21.88M | $136.34M |
| 2025-11-30 | $0.3335 | $23.70M | $145.19M |
| 2025-11-29 | $0.3310 | $30.79M | $144.21M |
| 2025-11-28 | $0.3354 | $37.22M | $149.45M |
| 2025-11-27 | $0.3464 | $45.20M | $154.45M |
| 2025-11-26 | $0.3816 | $48.51M | $170.82M |
| 2025-11-25 | $0.3836 | $43.14M | $171.07M |
| 2025-11-24 | $0.3650 | $29.97M | $163.08M |
| 2025-11-23 | $0.3772 | $44.38M | $168.03M |
| 2025-11-22 | $0.3606 | $91.18M | $160.12M |
| 2025-11-21 | $0.5273 | $255.71M | $235.32M |
| 2025-11-20 | $0.3895 | $53.67M | $173.82M |
| 2025-11-19 | $0.3410 | $54.13M | $152.68M |
| 2025-11-18 | $0.2722 | $32.48M | $121.43M |
| 2025-11-17 | $0.2818 | $20.79M | $125.62M |
| 2025-11-16 | $0.2822 | $19.70M | $125.58M |
| 2025-11-15 | $0.2832 | $34.51M | $126.39M |
| 2025-11-14 | $0.2974 | $31.89M | $132.47M |
| 2025-11-13 | $0.3087 | $19.02M | $137.23M |
| 2025-11-12 | $0.3172 | $19.44M | $141.49M |
| 2025-11-11 | $0.3564 | $22.73M | $158.95M |
| 2025-11-10 | $0.3736 | $20.23M | $166.45M |
| 2025-11-09 | $0.3668 | $17.77M | $163.82M |
| 2025-11-08 | $0.3700 | $35.90M | $164.52M |
| 2025-11-07 | $0.2981 | $13.05M | $132.55M |
| 2025-11-06 | $0.3271 | $34.00M | $145.87M |
| 2025-11-05 | $0.2929 | $39.93M | $130.51M |
| 2025-11-04 | $0.2881 | $29.30M | $128.47M |
| 2025-11-03 | $0.3492 | $15.53M | $155.90M |
| 2025-11-02 | $0.3465 | $13.39M | $154.00M |
| 2025-11-01 | $0.3266 | $22.12M | $145.63M |
| 2025-10-31 | $0.3361 | $27.86M | $149.85M |
| 2025-10-30 | $0.3718 | $26.89M | $165.84M |
| 2025-10-29 | $0.3780 | $21.15M | $168.67M |
| 2025-10-28 | $0.4152 | $28.12M | $130.20M |
| 2025-10-27 | $0.4429 | $17.96M | $138.85M |
| 2025-10-26 | $0.4413 | $13.62M | $138.49M |
| 2025-10-25 | $0.4378 | $21.20M | $137.17M |
| 2025-10-24 | $0.4145 | $22.69M | $129.96M |
| 2025-10-23 | $0.3988 | $32.03M | $124.88M |
| 2025-10-22 | $0.4319 | $38.47M | $135.30M |
| 2025-10-21 | $0.4592 | $28.48M | $143.89M |