GRX Chain (GRX) Price History
Daily price, volume and market cap for GRX Chain (GRX) from 2025-12-08 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $15.94 | $2.67M | $151.67M |
| 2026-10-19 | $24.12 | $3.53M | $229.45M |
| 2026-10-18 | $21.01 | $3.09M | $199.83M |
| 2026-10-17 | $22.41 | $2.62M | $213.15M |
| 2026-10-15 | $13.14 | $1.66M | $124.95M |
| 2026-10-14 | $21.15 | $1.61M | $201.18M |
| 2026-10-13 | $21.15 | $2.10M | $201.22M |
| 2026-10-12 | $21.15 | $2.97M | $201.23M |
| 2026-10-11 | $21.15 | $2.45M | $201.17M |
| 2026-10-10 | $21.16 | $2.13M | $201.25M |
| 2026-10-09 | $21.16 | $3.00M | $201.31M |
| 2026-10-08 | $21.17 | $2.31M | $201.36M |
| 2026-10-07 | $13.06 | $1.14M | $124.19M |
| 2026-10-06 | $13.06 | $1.17M | $124.20M |
| 2026-10-05 | $13.06 | $1.47M | $124.19M |
| 2026-10-04 | $21.15 | $2.50M | $201.17M |
| 2026-10-03 | $21.17 | $2.75M | $201.34M |
| 2026-10-02 | $13.05 | $1.84M | $124.17M |
| 2026-10-01 | $13.05 | $1.17M | $124.15M |
| 2026-09-30 | $13.05 | $1.07M | $124.17M |
| 2026-09-29 | $13.05 | $2.02M | $124.17M |
| 2026-09-28 | $13.05 | $1.37M | $124.18M |
| 2026-09-27 | $13.06 | $1.73M | $124.19M |
| 2026-09-26 | $13.06 | $1.48M | $124.19M |
| 2026-09-25 | $13.05 | $1.81M | $124.17M |
| 2026-09-24 | $13.06 | $1.48M | $124.18M |
| 2026-09-23 | $13.06 | $2.13M | $124.19M |
| 2026-09-22 | $13.06 | $1.36M | $124.19M |
| 2026-09-21 | $21.16 | $1.43M | $201.32M |
| 2026-09-20 | $21.16 | $2.50M | $201.30M |
| 2026-09-19 | $21.16 | $2.70M | $201.32M |
| 2026-09-18 | $21.15 | $2.66M | $201.22M |
| 2026-09-17 | $21.16 | $2.30M | $201.24M |
| 2026-09-16 | $21.16 | $1.60M | $201.25M |
| 2026-09-15 | $21.17 | $1.60M | $201.34M |
| 2026-09-14 | $21.16 | $2.36M | $201.30M |
| 2026-09-13 | $21.19 | $3.48M | $201.58M |
| 2026-09-12 | $21.15 | $3.95M | $201.15M |
| 2026-09-11 | $21.23 | $3.81M | $201.98M |
| 2026-09-10 | $21.23 | $3.26M | $201.91M |
| 2026-09-09 | $21.19 | $3.17M | $201.62M |
| 2026-09-08 | $21.29 | $4.04M | $202.47M |
| 2026-09-07 | $13.06 | $7.97K | $124.20M |
| 2026-09-06 | $13.06 | $7.97K | $124.20M |
| 2026-09-02 | $13.05 | $10.94 | $124.16M |
| 2026-09-01 | $13.05 | $1.35K | $124.17M |
| 2026-08-31 | $13.06 | $41.90 | $124.19M |
| 2026-08-26 | $13.06 | $448 | $124.19M |
| 2026-08-25 | $13.06 | $292.22K | $124.19M |
| 2026-08-24 | $13.06 | $4.48K | $124.20M |
| 2026-08-23 | $13.06 | $173 | $124.19M |
| 2026-08-22 | $13.06 | $38.10K | $124.19M |
| 2026-08-21 | $13.05 | $75.45 | $124.18M |
| 2026-08-20 | $13.05 | $75.44 | $124.17M |
| 2026-08-18 | $13.05 | $2.34K | $124.11M |
| 2026-08-17 | $13.05 | $2.00 | $124.11M |
| 2026-08-14 | $13.05 | $141 | $124.10M |
| 2026-08-06 | $13.05 | $306.62K | $124.11M |
| 2026-08-05 | $13.05 | $206.20K | $124.13M |
| 2026-08-04 | $13.05 | $352.49K | $124.11M |
| 2026-08-03 | $13.05 | $337.38K | $124.10M |
| 2026-08-02 | $13.05 | $322.89K | $124.12M |
| 2026-08-01 | $13.05 | $403.43K | $124.10M |
| 2026-07-31 | $13.05 | $329.63K | $124.13M |
| 2026-07-30 | $13.05 | $383.35K | $124.09M |
| 2026-07-29 | $13.05 | $220.81K | $124.11M |
| 2026-07-28 | $13.05 | $336.45K | $124.11M |
| 2026-07-27 | $13.05 | $354.41K | $124.12M |
| 2026-07-26 | $15.34 | $420.00K | $145.87M |
| 2026-07-25 | $15.29 | $638.10K | $145.44M |
| 2026-07-24 | $13.08 | $423.11K | $124.39M |
| 2026-07-23 | $13.08 | $295.02K | $124.40M |
| 2026-07-22 | $13.08 | $446.90K | $124.39M |
| 2026-07-21 | $13.08 | $406.06K | $124.38M |
| 2026-07-20 | $13.05 | $417.00K | $124.13M |
| 2026-07-19 | $13.05 | $350.80K | $124.14M |
| 2026-07-18 | $13.05 | $522.53K | $124.14M |
| 2026-07-17 | $13.05 | $667.83K | $124.13M |
| 2026-07-16 | $13.05 | $366.80K | $124.14M |
| 2026-07-15 | $13.07 | $366.80K | $124.37M |
| 2026-07-14 | $13.01 | $629.81K | $123.80M |
| 2026-07-13 | $13.10 | $533.19K | $124.57M |
| 2026-07-12 | $13.08 | $575.97K | $124.38M |
| 2026-07-11 | $13.09 | $581.12K | $124.54M |
| 2026-07-10 | $13.13 | $527.57K | $124.87M |
| 2026-07-09 | $13.12 | $536.80K | $124.83M |
| 2026-07-08 | $13.11 | $448.39K | $124.73M |
| 2026-07-07 | $13.13 | $353.93K | $124.90M |
| 2026-07-06 | $12.90 | $2.42M | $122.72M |
| 2026-07-05 | $9.90 | $591.65K | $94.18M |
| 2026-07-04 | $9.90 | $1.60M | $94.13M |
| 2026-07-03 | $9.55 | $999.58K | $90.83M |
| 2026-07-02 | $9.55 | $1.69M | $90.83M |
| 2026-07-01 | $9.91 | $2.14M | $94.26M |
| 2026-06-30 | $9.92 | $2.07M | $94.38M |
| 2026-06-29 | $9.92 | $2.47M | $94.40M |
| 2025-12-31 | $2.43 | $10.85M | $23.87M |
| 2025-12-30 | $2.53 | $8.73M | $24.88M |
| 2025-12-29 | $2.49 | $11.28M | $24.38M |
| 2025-12-28 | $2.42 | $7.60M | $23.78M |
| 2025-12-27 | $2.09 | $8.42M | $20.57M |
| 2025-12-26 | $2.13 | $4.03M | $20.87M |
| 2025-12-25 | $2.18 | $5.19M | $21.45M |
| 2025-12-24 | $2.60 | $7.70M | $25.51M |
| 2025-12-23 | $2.93 | $13.63M | $28.75M |
| 2025-12-22 | $2.72 | $12.10M | $26.72M |
| 2025-12-21 | $2.30 | $6.30M | $22.65M |
| 2025-12-20 | $2.21 | $11.43M | $21.68M |
| 2025-12-19 | $2.14 | $6.03M | $21.00M |
| 2025-12-18 | $2.36 | $6.36M | $23.22M |
| 2025-12-17 | $2.17 | $3.28M | $21.28M |
| 2025-12-16 | $2.00 | $4.10M | $19.62M |
| 2025-12-15 | $2.00 | $2.49M | $19.63M |
| 2025-12-14 | $1.88 | $3.63M | $18.54M |
| 2025-12-13 | $1.81 | $2.64M | $17.80M |
| 2025-12-12 | $1.78 | $5.59M | $17.49M |
| 2025-12-11 | $1.66 | $6.68M | $16.34M |
| 2025-12-10 | $1.40 | $11.15M | $1.33M |
| 2025-12-09 | $1.37 | $9.92M | $1.33M |
| 2025-12-08 | $1.23 | $1.49M | $0.00 |