Provenance Blockchain (HASH) Price History
Daily price, volume and market cap for Provenance Blockchain (HASH) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.007485 | $41.71K | $443.60M |
| 2026-10-19 | $0.006481 | $71.36K | $383.81M |
| 2026-10-18 | $0.007281 | $7.98K | $430.96M |
| 2026-10-17 | $0.006520 | $1.71K | $385.84M |
| 2026-10-16 | $0.006820 | $1.47K | $403.15M |
| 2026-10-15 | $0.006754 | $2.56K | $398.97M |
| 2026-10-14 | $0.006495 | $37.23K | $383.45M |
| 2026-10-13 | $0.005850 | $1.08K | $345.44M |
| 2026-10-12 | $0.006090 | $2.64K | $358.86M |
| 2026-10-11 | $0.005352 | $2.76K | $315.15M |
| 2026-10-10 | $0.006319 | $9.34K | $371.87M |
| 2026-10-09 | $0.006724 | $42.03K | $395.41M |
| 2026-10-08 | $0.005318 | $5.39K | $312.52M |
| 2026-10-07 | $0.005141 | $3.87K | $301.95M |
| 2026-10-06 | $0.005964 | $1.32K | $350.04M |
| 2026-10-05 | $0.005801 | $2.10K | $340.29M |
| 2026-10-04 | $0.005438 | $6.18K | $318.77M |
| 2026-10-03 | $0.006067 | $10.58K | $355.44M |
| 2026-10-02 | $0.005779 | $7.82K | $338.33M |
| 2026-10-01 | $0.006505 | $13.28K | $380.59M |
| 2026-09-30 | $0.007042 | $7.51K | $411.75M |
| 2026-09-29 | $0.006983 | $47.80K | $408.04M |
| 2026-09-28 | $0.006422 | $2.45K | $375.01M |
| 2026-09-27 | $0.007338 | $5.99K | $428.22M |
| 2026-09-26 | $0.006508 | $35.83K | $379.51M |
| 2026-09-25 | $0.006872 | $4.63K | $400.51M |
| 2026-09-24 | $0.007056 | $909 | $410.96M |
| 2026-09-23 | $0.007044 | $3.01K | $409.98M |
| 2026-09-22 | $0.007478 | $44.18K | $434.96M |
| 2026-09-21 | $0.007491 | $17.55K | $435.44M |
| 2026-09-20 | $0.007276 | $3.58K | $422.65M |
| 2026-09-19 | $0.007391 | $1.68K | $429.09M |
| 2026-09-18 | $0.007252 | $1.59K | $420.73M |
| 2026-09-17 | $0.007309 | $5.17K | $423.77M |
| 2026-09-16 | $0.007412 | $3.60K | $429.43M |
| 2026-09-15 | $0.007340 | $3.30K | $425.02M |
| 2026-09-14 | $0.007946 | $1.81K | $459.78M |
| 2026-09-13 | $0.007674 | $1.44K | $443.79M |
| 2026-09-12 | $0.008173 | $2.68K | $472.32M |
| 2026-09-11 | $0.008448 | $52.31K | $487.86M |
| 2026-09-10 | $0.007432 | $3.00K | $428.94M |
| 2026-09-09 | $0.007439 | $3.52K | $429.06M |
| 2026-09-08 | $0.007188 | $1.27K | $414.30M |
| 2026-09-07 | $0.007255 | $1.55K | $417.92M |
| 2026-09-06 | $0.008009 | $2.00K | $461.00M |
| 2026-09-05 | $0.008036 | $2.25K | $462.27M |
| 2026-09-04 | $0.007330 | $5.24K | $421.39M |
| 2026-09-03 | $0.007434 | $7.32K | $427.05M |
| 2026-09-02 | $0.008451 | $15.94K | $485.18M |
| 2026-09-01 | $0.008419 | $42.19K | $483.00M |
| 2026-08-31 | $0.007871 | $4.12K | $451.26M |
| 2026-08-30 | $0.007895 | $2.52K | $452.38M |
| 2026-08-29 | $0.008159 | $7.13K | $467.18M |
| 2026-08-28 | $0.008228 | $6.42K | $470.82M |
| 2026-08-27 | $0.007995 | $18.07K | $455.18M |
| 2026-08-26 | $0.008288 | $11.14K | $471.53M |
| 2026-08-25 | $0.008431 | $46.98K | $479.36M |
| 2026-08-24 | $0.008281 | $5.26K | $470.55M |
| 2026-08-23 | $0.008243 | $15.19K | $468.04M |
| 2026-08-22 | $0.008051 | $8.21K | $456.84M |
| 2026-08-21 | $0.008316 | $15.49K | $471.60M |
| 2026-08-20 | $0.008355 | $7.31K | $473.47M |
| 2026-08-19 | $0.008377 | $4.29K | $474.39M |
| 2026-08-18 | $0.008428 | $58.60K | $476.97M |
| 2026-08-17 | $0.007397 | $9.03K | $418.36M |
| 2026-08-16 | $0.008250 | $5.78K | $466.28M |
| 2026-08-15 | $0.007058 | $27.09K | $398.66M |
| 2026-08-14 | $0.007739 | $10.49K | $436.79M |
| 2026-08-13 | $0.008049 | $8.25K | $454.03M |
| 2026-08-12 | $0.008173 | $14.33K | $460.68M |
| 2026-08-11 | $0.005865 | $3.13K | $330.38M |
| 2026-08-10 | $0.007916 | $9.56K | $445.58M |
| 2026-08-09 | $0.007652 | $7.12K | $430.45M |
| 2026-08-08 | $0.008087 | $5.12K | $454.63M |
| 2026-08-07 | $0.008088 | $5.86K | $454.34M |
| 2026-08-06 | $0.008013 | $6.99K | $449.85M |
| 2026-08-05 | $0.007331 | $3.94K | $411.28M |
| 2026-08-04 | $0.008243 | $17.32K | $462.11M |
| 2026-08-03 | $0.007224 | $1.65K | $404.75M |
| 2026-08-02 | $0.007744 | $5.11K | $433.60M |
| 2026-08-01 | $0.007923 | $9.34K | $443.30M |
| 2026-07-31 | $0.008260 | $8.62K | $461.82M |
| 2026-07-30 | $0.006813 | $5.52K | $380.70M |
| 2026-07-29 | $0.009508 | $12.29K | $530.89M |
| 2026-07-28 | $0.009289 | $68.78K | $518.34M |
| 2026-07-27 | $0.009220 | $5.65K | $514.11M |
| 2026-07-26 | $0.008261 | $13.56K | $460.33M |
| 2026-07-25 | $0.009260 | $14.21K | $515.67M |
| 2026-07-24 | $0.008716 | $1.53K | $485.03M |
| 2026-07-23 | $0.009421 | $99.62K | $523.91M |
| 2026-07-22 | $0.008593 | $5.97K | $477.54M |
| 2026-07-21 | $0.009334 | $17.94K | $518.37M |
| 2026-07-20 | $0.008225 | $3.11K | $456.48M |
| 2026-07-19 | $0.008818 | $7.38K | $489.06M |
| 2026-07-18 | $0.008436 | $4.21K | $467.52M |
| 2026-07-17 | $0.008202 | $4.67K | $454.26M |
| 2026-07-16 | $0.007302 | $2.55K | $404.13M |
| 2026-07-15 | $0.009085 | $10.14K | $502.49M |
| 2026-07-14 | $0.009435 | $52.04K | $521.46M |
| 2026-07-13 | $0.008354 | $1.48K | $461.40M |
| 2026-07-12 | $0.008292 | $2.23K | $457.68M |
| 2026-07-11 | $0.008379 | $20.26K | $462.15M |
| 2026-07-10 | $0.008457 | $9.47K | $466.13M |
| 2026-07-09 | $0.009207 | $18.19K | $507.11M |
| 2026-07-08 | $0.009252 | $14.97K | $509.23M |
| 2026-07-07 | $0.008176 | $2.70K | $449.76M |
| 2026-07-06 | $0.009042 | $1.63K | $497.04M |
| 2026-07-05 | $0.008742 | $2.40K | $480.21M |
| 2026-07-04 | $0.009377 | $8.89K | $514.74M |
| 2026-07-03 | $0.008641 | $1.79K | $474.01M |
| 2026-07-02 | $0.008899 | $6.58K | $487.83M |
| 2026-07-01 | $0.009052 | $2.14K | $495.88M |
| 2026-06-30 | $0.008987 | $3.95K | $491.96M |
| 2026-06-29 | $0.009371 | $8.33K | $512.65M |
| 2026-06-28 | $0.009358 | $57.70K | $511.55M |
| 2026-06-27 | $0.009416 | $12.23K | $514.39M |
| 2026-06-26 | $0.009170 | $6.05K | $500.60M |
| 2026-06-25 | $0.009180 | $7.38K | $500.82M |
| 2026-06-24 | $0.009459 | $22.10K | $515.66M |
| 2026-06-23 | $0.0104 | $60.41K | $566.36M |
| 2026-06-22 | $0.009068 | $4.77K | $493.67M |
| 2026-06-21 | $0.009976 | $6.12K | $542.72M |
| 2026-06-20 | $0.0102 | $5.85K | $552.21M |
| 2026-06-19 | $0.0105 | $106.93K | $570.94M |
| 2026-06-18 | $0.008506 | $11.76K | $461.80M |
| 2026-06-17 | $0.008508 | $14.16K | $461.55M |
| 2026-06-16 | $0.009491 | $2.12K | $514.52M |
| 2026-06-15 | $0.009506 | $4.05K | $514.98M |
| 2026-06-14 | $0.0101 | $2.46K | $547.27M |
| 2026-06-13 | $0.0100 | $2.33K | $541.26M |
| 2026-06-12 | $0.009869 | $6.52K | $533.51M |
| 2026-06-11 | $0.0105 | $6.57K | $567.61M |
| 2026-06-10 | $0.009913 | $39.36K | $535.11M |
| 2026-06-09 | $0.0100 | $2.13K | $541.07M |
| 2026-06-08 | $0.009915 | $10.01K | $534.46M |
| 2026-06-07 | $0.009727 | $6.97K | $523.98M |
| 2026-06-06 | $0.009503 | $7.64K | $511.55M |
| 2026-06-05 | $0.009481 | $8.52K | $509.99M |
| 2026-06-04 | $0.009698 | $7.85K | $521.31M |
| 2026-06-03 | $0.009086 | $5.34K | $488.10M |
| 2026-06-02 | $0.0100 | $19.00K | $537.42M |
| 2026-06-01 | $0.0107 | $1.77K | $572.70M |
| 2026-05-31 | $0.0102 | $6.82K | $547.64M |
| 2026-05-30 | $0.0105 | $22.44K | $563.08M |
| 2026-05-29 | $0.0104 | $11.26K | $555.29M |
| 2026-05-28 | $0.0105 | $26.34K | $561.05M |
| 2026-05-27 | $0.0106 | $7.77K | $565.68M |
| 2026-05-26 | $0.0106 | $10.02K | $566.29M |
| 2026-05-25 | $0.0108 | $12.19K | $574.41M |
| 2026-05-24 | $0.0103 | $19.46K | $549.30M |
| 2026-05-23 | $0.0114 | $21.92K | $609.07M |
| 2026-05-22 | $0.0112 | $95.42K | $595.14M |
| 2026-05-21 | $0.0101 | $4.97K | $537.99M |
| 2026-05-20 | $0.0104 | $10.23K | $555.26M |
| 2026-05-19 | $0.0106 | $4.49K | $565.37M |
| 2026-05-18 | $0.0106 | $5.07K | $562.61M |
| 2026-05-17 | $0.0103 | $8.85K | $547.51M |
| 2026-05-16 | $0.0113 | $12.57K | $598.71M |
| 2026-05-15 | $0.0110 | $73.75K | $583.17M |
| 2026-05-14 | $0.0105 | $18.45K | $556.58M |
| 2026-05-13 | $0.0105 | $7.26K | $557.33M |
| 2026-05-12 | $0.0106 | $14.95K | $562.46M |
| 2026-05-11 | $0.0106 | $8.18K | $557.96M |
| 2026-05-10 | $0.0108 | $5.43K | $568.11M |
| 2026-05-09 | $0.0105 | $15.58K | $554.18M |
| 2026-05-08 | $0.0105 | $17.20K | $551.16M |
| 2026-05-07 | $0.0114 | $47.58K | $598.98M |
| 2026-05-06 | $0.0114 | $20.79K | $597.74M |
| 2026-05-05 | $0.0105 | $13.74K | $552.11M |
| 2026-05-04 | $0.0111 | $3.47K | $583.88M |
| 2026-05-03 | $0.0114 | $11.06K | $600.43M |
| 2026-05-02 | $0.0106 | $21.33K | $555.96M |
| 2026-05-01 | $0.0115 | $18.35K | $601.48M |
| 2026-04-30 | $0.0107 | $25.94K | $558.57M |
| 2026-04-29 | $0.0124 | $18.07K | $709.52M |
| 2026-04-28 | $0.0125 | $154.43K | $714.83M |
| 2026-04-27 | $0.0107 | $9.78K | $612.96M |
| 2026-04-26 | $0.0101 | $13.97K | $580.08M |
| 2026-04-25 | $0.0103 | $19.45K | $587.10M |
| 2026-04-24 | $0.0108 | $18.02K | $619.89M |
| 2026-04-23 | $0.0101 | $27.57K | $578.15M |
| 2026-04-22 | $0.0115 | $6.89K | $656.77M |
| 2026-04-21 | $0.0103 | $16.62K | $590.75M |
| 2026-04-20 | $0.0112 | $13.19K | $636.89M |
| 2026-04-19 | $0.0117 | $11.98K | $668.04M |
| 2026-04-18 | $0.0107 | $20.67K | $611.69M |
| 2026-04-17 | $0.0118 | $10.38K | $670.12M |
| 2026-04-16 | $0.0121 | $32.68K | $685.97M |
| 2026-04-15 | $0.0111 | $42.71K | $631.90M |
| 2026-04-14 | $0.0123 | $10.24K | $699.67M |
| 2026-04-13 | $0.0115 | $9.12K | $651.60M |
| 2026-04-12 | $0.0115 | $47.71K | $652.77M |
| 2026-04-11 | $0.0107 | $9.61K | $608.56M |
| 2026-04-10 | $0.0105 | $8.76K | $594.80M |
| 2026-04-09 | $0.0109 | $3.38K | $617.44M |
| 2026-04-08 | $0.0112 | $6.08K | $636.47M |
| 2026-04-07 | $0.0111 | $3.94K | $629.63M |
| 2026-04-06 | $0.0113 | $4.01K | $639.61M |
| 2026-04-05 | $0.0109 | $14.04K | $618.15M |
| 2026-04-04 | $0.0115 | $4.19K | $651.70M |
| 2026-04-03 | $0.0122 | $9.00K | $689.64M |
| 2026-04-02 | $0.0114 | $22.39K | $640.86M |
| 2026-04-01 | $0.0133 | $60.39K | $749.77M |
| 2026-03-31 | $0.009987 | $4.67K | $562.13M |
| 2026-03-30 | $0.0109 | $15.83K | $610.64M |
| 2026-03-29 | $0.0148 | $7.92K | $831.30M |
| 2026-03-28 | $0.0114 | $59.81K | $642.33M |
| 2026-03-27 | $0.0126 | $13.30K | $704.84M |
| 2026-03-26 | $0.0138 | $18.64K | $776.56M |
| 2026-03-25 | $0.0135 | $125.16K | $757.08M |
| 2026-03-24 | $0.0131 | $7.74K | $733.79M |
| 2026-03-23 | $0.0138 | $29.55K | $773.37M |
| 2026-03-22 | $0.0137 | $6.31K | $765.74M |
| 2026-03-21 | $0.0132 | $5.71K | $738.92M |
| 2026-03-20 | $0.0136 | $8.38K | $757.89M |
| 2026-03-19 | $0.0139 | $91.60K | $774.68M |
| 2026-03-18 | $0.0129 | $38.83K | $721.13M |
| 2026-03-17 | $0.0126 | $5.06K | $702.67M |
| 2026-03-16 | $0.0125 | $13.88K | $695.31M |
| 2026-03-15 | $0.0125 | $3.43K | $695.53M |
| 2026-03-14 | $0.0133 | $8.28K | $738.18M |
| 2026-03-13 | $0.0136 | $2.34K | $754.64M |
| 2026-03-12 | $0.0145 | $2.69K | $805.64M |
| 2026-03-11 | $0.0136 | $6.04K | $757.16M |
| 2026-03-10 | $0.0135 | $11.98K | $751.80M |
| 2026-03-09 | $0.0138 | $4.94K | $763.72M |
| 2026-03-08 | $0.0153 | $21.87K | $850.49M |
| 2026-03-07 | $0.0137 | $12.16K | $756.56M |
| 2026-03-06 | $0.0151 | $11.18K | $832.91M |
| 2026-03-05 | $0.0145 | $24.78K | $802.40M |
| 2026-03-04 | $0.0162 | $28.97K | $892.69M |
| 2026-03-03 | $0.0170 | $3.13K | $938.93M |
| 2026-03-02 | $0.0164 | $17.36K | $903.71M |
| 2026-03-01 | $0.0179 | $27.64K | $989.34M |
| 2026-02-28 | $0.0163 | $13.06K | $899.28M |
| 2026-02-27 | $0.0167 | $12.60K | $917.33M |
| 2026-02-26 | $0.0176 | $8.93K | $967.24M |
| 2026-02-25 | $0.0162 | $5.34K | $889.18M |
| 2026-02-24 | $0.0174 | $5.82K | $956.92M |
| 2026-02-23 | $0.0176 | $7.98K | $967.85M |
| 2026-02-22 | $0.0172 | $2.12K | $945.25M |
| 2026-02-21 | $0.0185 | $24.94K | $1.01B |
| 2026-02-20 | $0.0178 | $13.08K | $974.46M |
| 2026-02-19 | $0.0181 | $14.34K | $991.79M |
| 2026-02-18 | $0.0219 | $100.57K | $1.20B |
| 2026-02-17 | $0.0171 | $6.21K | $932.66M |
| 2026-02-16 | $0.0182 | $10.39K | $995.46M |
| 2026-02-15 | $0.0183 | $6.28K | $1.00B |
| 2026-02-14 | $0.0198 | $10.86K | $1.08B |
| 2026-02-13 | $0.0181 | $14.11K | $986.91M |
| 2026-02-12 | $0.0184 | $192.90K | $1.00B |
| 2026-02-11 | $0.0178 | $12.21K | $974.27M |
| 2026-02-10 | $0.0179 | $12.28K | $973.39M |
| 2026-02-09 | $0.0183 | $16.88K | $993.33M |
| 2026-02-08 | $0.0183 | $11.61K | $993.29M |
| 2026-02-07 | $0.0191 | $68.26K | $1.04B |
| 2026-02-06 | $0.0194 | $19.50K | $1.05B |
| 2026-02-05 | $0.0198 | $17.72K | $1.08B |
| 2026-02-04 | $0.0214 | $3.97K | $1.16B |
| 2026-02-03 | $0.0219 | $7.36K | $1.18B |
| 2026-02-02 | $0.0230 | $20.11K | $1.24B |
| 2026-02-01 | $0.0214 | $56.82K | $1.16B |
| 2026-01-31 | $0.0231 | $10.36K | $1.25B |
| 2026-01-30 | $0.0249 | $4.15K | $1.34B |
| 2026-01-29 | $0.0241 | $21.56K | $1.30B |
| 2026-01-28 | $0.0251 | $7.34K | $1.35B |
| 2026-01-27 | $0.0255 | $101.12K | $1.37B |
| 2026-01-26 | $0.0225 | $16.65K | $1.21B |
| 2026-01-25 | $0.0238 | $14.47K | $1.28B |
| 2026-01-24 | $0.0244 | $24.61K | $1.31B |
| 2026-01-23 | $0.0245 | $15.06K | $1.32B |
| 2026-01-22 | $0.0248 | $42.25K | $1.33B |
| 2026-01-21 | $0.0283 | $100.01K | $1.52B |
| 2026-01-20 | $0.0268 | $39.26K | $1.44B |
| 2026-01-19 | $0.0279 | $47.23K | $1.50B |
| 2026-01-18 | $0.0290 | $11.19K | $1.55B |
| 2026-01-17 | $0.0283 | $117.49K | $1.52B |
| 2026-01-16 | $0.0264 | $16.17K | $1.41B |
| 2026-01-15 | $0.0237 | $19.46K | $1.27B |
| 2026-01-14 | $0.0248 | $26.06K | $1.33B |
| 2026-01-13 | $0.0250 | $18.90K | $1.33B |
| 2026-01-12 | $0.0244 | $14.96K | $1.30B |
| 2026-01-11 | $0.0242 | $6.71K | $1.29B |
| 2026-01-10 | $0.0256 | $25.51K | $1.36B |
| 2026-01-09 | $0.0290 | $9.44K | $1.54B |
| 2026-01-08 | $0.0271 | $40.85K | $1.44B |
| 2026-01-07 | $0.0293 | $13.24K | $1.56B |
| 2026-01-06 | $0.0306 | $31.18K | $1.62B |
| 2026-01-05 | $0.0298 | $9.66K | $1.58B |
| 2026-01-04 | $0.0315 | $31.42K | $1.67B |
| 2026-01-03 | $0.0282 | $4.93K | $1.49B |
| 2026-01-02 | $0.0283 | $4.44K | $1.50B |
| 2026-01-01 | $0.0301 | $9.35K | $1.59B |
| 2025-12-31 | $0.0291 | $18.85K | $1.54B |
| 2025-12-30 | $0.0324 | $24.53K | $1.71B |
| 2025-12-29 | $0.0305 | $3.68K | $1.61B |
| 2025-12-28 | $0.0314 | $3.92K | $1.66B |
| 2025-12-27 | $0.0305 | $45.46K | $1.61B |
| 2025-12-26 | $0.0324 | $6.08K | $1.71B |
| 2025-12-25 | $0.0324 | $5.39K | $1.70B |
| 2025-12-24 | $0.0320 | $149.11K | $1.68B |
| 2025-12-23 | $0.0337 | $25.96K | $1.77B |
| 2025-12-22 | $0.0315 | $1.02K | $1.66B |
| 2025-12-21 | $0.0305 | $3.44K | $1.60B |
| 2025-12-20 | $0.0303 | $15.94K | $1.59B |
| 2025-12-19 | $0.0313 | $21.37K | $1.64B |
| 2025-12-18 | $0.0310 | $141.15K | $1.62B |
| 2025-12-17 | $0.0298 | $75.74K | $1.56B |
| 2025-12-16 | $0.0281 | $12.57K | $1.47B |
| 2025-12-15 | $0.0299 | $16.58K | $1.56B |
| 2025-12-14 | $0.0300 | $14.03K | $1.57B |
| 2025-12-13 | $0.0310 | $21.05K | $1.62B |
| 2025-12-12 | $0.0301 | $20.91K | $1.57B |
| 2025-12-11 | $0.0266 | $2.85K | $1.39B |
| 2025-12-10 | $0.0302 | $31.99K | $1.57B |
| 2025-12-09 | $0.0333 | $73.06K | $1.73B |
| 2025-12-08 | $0.0263 | $2.64K | $1.37B |
| 2025-12-07 | $0.0275 | $7.90K | $1.43B |
| 2025-12-06 | $0.0279 | $107.96K | $1.45B |
| 2025-12-05 | $0.0286 | $131.14K | $1.49B |
| 2025-12-04 | $0.0217 | $10.44K | $1.12B |
| 2025-12-03 | $0.0252 | $12.73K | $1.30B |
| 2025-12-02 | $0.0236 | $10.04K | $1.21B |
| 2025-12-01 | $0.0248 | $919 | $1.29B |
| 2025-11-30 | $0.0252 | $9.20K | $1.30B |
| 2025-11-29 | $0.0240 | $21.65K | $1.24B |
| 2025-11-28 | $0.0258 | $1.86K | $1.33B |
| 2025-11-27 | $0.0222 | $22.69K | $1.15B |
| 2025-11-26 | $0.0275 | $22.69K | $1.42B |
| 2025-11-25 | $0.0241 | $8.70K | $1.24B |
| 2025-11-24 | $0.0250 | $1.97K | $1.28B |
| 2025-11-23 | $0.0259 | $22.35K | $1.33B |
| 2025-11-22 | $0.0242 | $33.19K | $1.34B |
| 2025-11-21 | $0.0270 | $41.69K | $1.39B |
| 2025-11-20 | $0.0300 | $31.26K | $1.54B |
| 2025-11-19 | $0.0286 | $10.96K | $1.47B |
| 2025-11-18 | $0.0292 | $7.42K | $1.50B |
| 2025-11-17 | $0.0282 | $30.52K | $1.44B |
| 2025-11-16 | $0.0304 | $12.33K | $1.56B |
| 2025-11-15 | $0.0284 | $5.26K | $1.45B |
| 2025-11-14 | $0.0281 | $62.45K | $1.43B |
| 2025-11-13 | $0.0296 | $6.25K | $1.51B |
| 2025-11-12 | $0.0303 | $2.41K | $1.55B |
| 2025-11-11 | $0.0301 | $70.58K | $1.53B |
| 2025-11-10 | $0.0292 | $1.04K | $1.49B |
| 2025-11-09 | $0.0300 | $6.67K | $1.53B |
| 2025-11-08 | $0.0293 | $20.22K | $1.49B |
| 2025-11-07 | $0.0247 | $3.21K | $1.25B |
| 2025-11-06 | $0.0256 | $9.69K | $1.30B |
| 2025-11-05 | $0.0254 | $13.93K | $1.29B |
| 2025-11-04 | $0.0284 | $3.53K | $1.44B |
| 2025-11-03 | $0.0284 | $13.86K | $1.44B |
| 2025-11-02 | $0.0280 | $6.71K | $1.42B |
| 2025-11-01 | $0.0283 | $5.30K | $1.43B |
| 2025-10-31 | $0.0300 | $41.27K | $1.51B |
| 2025-10-30 | $0.0330 | $4.84K | $1.66B |
| 2025-10-29 | $0.0323 | $8.57K | $1.63B |
| 2025-10-28 | $0.0336 | $14.82K | $1.70B |
| 2025-10-27 | $0.0341 | $7.81K | $1.72B |
| 2025-10-26 | $0.0323 | $19.50K | $1.62B |
| 2025-10-25 | $0.0339 | $16.94K | $1.71B |
| 2025-10-24 | $0.0341 | $15.62K | $1.71B |
| 2025-10-23 | $0.0357 | $34.24K | $1.80B |
| 2025-10-22 | $0.0359 | $10.66K | $1.81B |
| 2025-10-21 | $0.0352 | $10.66K | $1.77B |