Circle USYC (USYC) Price History
Daily price, volume and market cap for Circle USYC (USYC) from 2025-10-13 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.14 | $0.00 | $2.39B |
| 2026-10-19 | $1.14 | $0.00 | $2.39B |
| 2026-10-18 | $1.14 | $0.00 | $2.39B |
| 2026-10-17 | $1.14 | $0.00 | $2.39B |
| 2026-10-16 | $1.14 | $0.00 | $2.39B |
| 2026-10-15 | $1.14 | $0.00 | $2.39B |
| 2026-10-14 | $1.14 | $0.00 | $2.39B |
| 2026-10-13 | $1.14 | $0.00 | $2.39B |
| 2026-10-12 | $1.14 | $0.00 | $2.39B |
| 2026-10-11 | $1.14 | $0.00 | $2.39B |
| 2026-10-10 | $1.14 | $0.00 | $2.39B |
| 2026-10-09 | $1.14 | $0.00 | $2.40B |
| 2026-10-08 | $1.14 | $0.00 | $2.40B |
| 2026-10-07 | $1.14 | $0.00 | $2.40B |
| 2026-10-06 | $1.14 | $0.00 | $2.41B |
| 2026-10-05 | $1.14 | $0.00 | $2.41B |
| 2026-10-04 | $1.14 | $0.00 | $2.41B |
| 2026-10-03 | $1.14 | $0.00 | $2.41B |
| 2026-10-02 | $1.14 | $0.00 | $2.41B |
| 2026-10-01 | $1.14 | $0.00 | $2.41B |
| 2026-09-30 | $1.14 | $0.00 | $2.41B |
| 2026-09-29 | $1.14 | $0.00 | $2.41B |
| 2026-09-28 | $1.14 | $0.00 | $2.41B |
| 2026-09-27 | $1.14 | $0.00 | $2.41B |
| 2026-09-26 | $1.14 | $0.00 | $2.41B |
| 2026-09-25 | $1.14 | $0.00 | $2.43B |
| 2026-09-24 | $1.14 | $0.00 | $2.43B |
| 2026-09-23 | $1.14 | $0.00 | $2.51B |
| 2026-09-22 | $1.14 | $0.00 | $2.51B |
| 2026-09-21 | $1.14 | $0.00 | $2.51B |
| 2026-09-20 | $1.14 | $0.00 | $2.51B |
| 2026-09-19 | $1.14 | $0.00 | $2.51B |
| 2026-09-18 | $1.14 | $0.00 | $2.56B |
| 2026-09-17 | $1.14 | $0.00 | $2.56B |
| 2026-09-16 | $1.14 | $0.00 | $2.61B |
| 2026-09-15 | $1.14 | $0.00 | $2.61B |
| 2026-09-14 | $1.14 | $0.00 | $2.61B |
| 2026-09-13 | $1.14 | $0.00 | $2.61B |
| 2026-09-12 | $1.14 | $0.00 | $2.61B |
| 2026-09-11 | $1.14 | $0.00 | $2.60B |
| 2026-09-10 | $1.14 | $0.00 | $2.62B |
| 2026-09-09 | $1.14 | $0.00 | $2.62B |
| 2026-09-08 | $1.14 | $0.00 | $2.62B |
| 2026-09-07 | $1.14 | $0.00 | $2.62B |
| 2026-09-06 | $1.14 | $0.00 | $2.62B |
| 2026-09-05 | $1.14 | $0.00 | $2.62B |
| 2026-09-04 | $1.14 | $0.00 | $2.69B |
| 2026-09-03 | $1.14 | $0.00 | $2.71B |
| 2026-09-02 | $1.14 | $0.00 | $2.71B |
| 2026-09-01 | $1.14 | $0.00 | $2.78B |
| 2026-08-31 | $1.14 | $0.00 | $2.78B |
| 2026-08-30 | $1.14 | $0.00 | $2.78B |
| 2026-08-29 | $1.14 | $0.00 | $2.78B |
| 2026-08-28 | $1.14 | $0.00 | $2.88B |
| 2026-08-27 | $1.14 | $0.00 | $2.89B |
| 2026-08-26 | $1.14 | $0.00 | $2.93B |
| 2026-08-25 | $1.14 | $0.00 | $2.93B |
| 2026-08-24 | $1.14 | $0.00 | $2.92B |
| 2026-08-23 | $1.14 | $0.00 | $2.92B |
| 2026-08-22 | $1.14 | $0.00 | $2.92B |
| 2026-08-21 | $1.13 | $0.00 | $2.92B |
| 2026-08-20 | $1.13 | $0.00 | $2.98B |
| 2026-08-19 | $1.13 | $0.00 | $2.98B |
| 2026-08-18 | $1.13 | $0.00 | $3.00B |
| 2026-08-10 | $1.13 | $7.93K | $3.01B |
| 2026-08-09 | $1.13 | $1.13 | $3.01B |
| 2026-08-05 | $1.13 | $22.62 | $3.00B |
| 2026-08-04 | $1.13 | $79.15 | $3.00B |
| 2026-08-01 | $1.13 | $341.54K | $3.01B |
| 2026-07-31 | $1.13 | $565.33K | $3.00B |
| 2026-07-30 | $1.13 | $452.66K | $3.00B |
| 2026-07-29 | $1.13 | $226.39K | $3.01B |
| 2026-07-21 | $1.13 | $1.21K | $2.96B |
| 2026-07-20 | $1.13 | $149.87K | $2.96B |
| 2026-07-19 | $1.13 | $49.95K | $2.96B |
| 2026-07-17 | $1.13 | $24.98K | $3.00B |
| 2026-07-14 | $1.13 | $105 | $3.01B |
| 2026-07-11 | $1.13 | $1.02K | $3.07B |
| 2026-07-10 | $1.13 | $226.04K | $3.11B |
| 2026-07-09 | $1.13 | $225.62K | $3.10B |
| 2026-07-08 | $1.13 | $226.00K | $3.11B |
| 2026-07-07 | $1.13 | $225.94K | $3.11B |
| 2026-07-06 | $1.13 | $56.46K | $3.11B |
| 2026-07-04 | $1.13 | $225.87K | $3.11B |
| 2026-07-03 | $1.13 | $129.84K | $3.11B |
| 2026-07-02 | $1.13 | $451.72K | $3.11B |
| 2026-07-01 | $1.13 | $112.72K | $3.10B |
| 2026-06-30 | $1.13 | $1.01M | $3.10B |
| 2026-06-29 | $1.13 | $563.48K | $3.11B |
| 2026-06-27 | $1.13 | $5.63K | $3.10B |
| 2026-06-26 | $1.13 | $563.48K | $3.13B |
| 2026-06-25 | $1.13 | $450.78K | $3.13B |
| 2026-06-24 | $1.13 | $225.38K | $3.13B |
| 2026-06-21 | $1.13 | $89.10K | $3.07B |
| 2026-06-04 | $1.13 | $1.13M | $2.92B |
| 2026-06-03 | $1.12 | $1.12M | $2.97B |
| 2026-06-02 | $1.13 | $225.12K | $2.97B |
| 2026-06-01 | $1.12 | $224.97K | $2.97B |
| 2026-05-31 | $1.13 | $4.90K | $2.97B |
| 2026-05-30 | $1.13 | $442.49K | $2.97B |
| 2026-05-29 | $1.13 | $337.71K | $3.00B |
| 2026-05-28 | $1.12 | $224.78K | $2.99B |
| 2026-05-26 | $1.12 | $112.40K | $2.99B |
| 2026-05-23 | $1.13 | $4.80K | $3.00B |
| 2026-05-18 | $1.12 | $224.78K | $2.98B |
| 2026-04-30 | $1.12 | $224.49K | $2.92B |
| 2026-04-29 | $1.12 | $112.26K | $2.92B |
| 2026-04-28 | $1.12 | $5.61 | $2.92B |
| 2026-04-27 | $1.12 | $5.61 | $2.92B |
| 2026-04-25 | $1.12 | $112.22K | $2.92B |
| 2026-04-24 | $1.12 | $381.66K | $2.92B |
| 2026-04-23 | $1.12 | $393.03K | $2.92B |
| 2026-04-22 | $1.12 | $1.35M | $2.92B |
| 2026-04-21 | $1.12 | $1.01M | $2.92B |
| 2026-04-10 | $1.12 | $112.10K | $2.68B |
| 2026-04-09 | $1.12 | $560.95K | $2.68B |
| 2026-04-08 | $1.12 | $224.11K | $2.68B |
| 2026-04-07 | $1.12 | $224.30K | $2.68B |
| 2026-04-06 | $1.12 | $224.30K | $2.70B |
| 2026-04-01 | $1.12 | $560.22K | $2.70B |
| 2026-03-31 | $1.12 | $224.06K | $2.68B |
| 2026-03-28 | $1.12 | $223.77K | $2.63B |
| 2026-03-27 | $1.12 | $223.81K | $2.63B |
| 2026-03-24 | $1.12 | $2.16K | $2.45B |
| 2026-03-23 | $1.12 | $2.16K | $2.45B |
| 2026-03-20 | $1.12 | $223.76K | $2.41B |
| 2026-03-19 | $1.12 | $223.74K | $2.41B |
| 2026-03-18 | $1.12 | $167.84K | $2.41B |
| 2026-03-17 | $1.12 | $895.74K | $2.31B |
| 2026-03-16 | $1.12 | $559.82K | $2.31B |
| 2026-03-13 | $1.12 | $99.62 | $2.31B |
| 2026-03-12 | $1.12 | $99.63 | $2.14B |
| 2026-03-04 | $1.12 | $503.41K | $1.95B |
| 2026-03-03 | $1.12 | $335.44K | $1.95B |
| 2026-03-02 | $1.12 | $55.90K | $1.89B |
| 2026-02-28 | $1.12 | $446.74K | $1.88B |
| 2026-02-27 | $1.12 | $223.64K | $1.81B |
| 2026-02-26 | $1.12 | $559.08K | $1.81B |
| 2026-02-25 | $1.12 | $558.24K | $1.73B |
| 2026-02-24 | $1.12 | $558.10K | $1.73B |
| 2026-02-10 | $1.11 | $44.59 | $1.58B |
| 2026-02-09 | $1.11 | $44.59 | $1.58B |
| 2026-02-08 | $1.11 | $557.05K | $1.60B |
| 2026-02-07 | $1.11 | $557.56K | $1.60B |
| 2026-02-06 | $1.11 | $2.11K | $1.66B |
| 2026-02-05 | $1.11 | $445.05K | $1.66B |
| 2026-02-04 | $1.11 | $779.20K | $1.67B |
| 2026-02-03 | $1.11 | $668 | $1.67B |
| 2026-02-02 | $1.11 | $668 | $1.65B |
| 2026-01-31 | $1.11 | $668.05K | $1.65B |
| 2026-01-30 | $1.11 | $667.42K | $1.70B |
| 2026-01-16 | $1.11 | $1.33K | $1.52B |
| 2026-01-15 | $1.11 | $389.81K | $1.52B |
| 2026-01-14 | $1.11 | $389.75K | $1.52B |
| 2026-01-13 | $1.11 | $499 | $1.53B |
| 2026-01-12 | $1.11 | $499 | $1.53B |
| 2026-01-11 | $1.11 | $1.11K | $1.53B |
| 2026-01-10 | $1.11 | $1.11K | $1.53B |
| 2026-01-01 | $1.11 | $277.51K | $1.54B |
| 2025-12-31 | $1.11 | $2.22K | $1.54B |
| 2025-12-30 | $1.11 | $2.22K | $1.54B |
| 2025-12-29 | $1.11 | $6.66K | $1.54B |
| 2025-12-28 | $1.11 | $6.66K | $1.54B |
| 2025-12-23 | $1.11 | $221.99K | $1.43B |
| 2025-12-22 | $1.11 | $222.19K | $1.43B |
| 2025-12-19 | $1.11 | $444.09K | $1.43B |
| 2025-12-18 | $1.11 | $221.99K | $1.43B |
| 2025-12-17 | $1.11 | $221.99K | $1.43B |
| 2025-12-14 | $1.11 | $222.04K | $1.36B |
| 2025-12-13 | $1.11 | $777.42K | $1.36B |
| 2025-12-12 | $1.11 | $1.22M | $1.36B |
| 2025-12-11 | $1.11 | $666.11K | $1.36B |
| 2025-12-10 | $1.11 | $443.77K | $1.36B |
| 2025-12-09 | $1.11 | $2.66M | $1.30B |
| 2025-12-08 | $1.11 | $1.11M | $1.30B |
| 2025-12-06 | $1.11 | $471 | $1.31B |
| 2025-12-05 | $1.11 | $102.91K | $1.31B |
| 2025-12-03 | $1.11 | $111.91K | $1.21B |
| 2025-12-02 | $1.11 | $2.66M | $1.21B |
| 2025-12-01 | $1.11 | $553.79K | $1.21B |
| 2025-11-29 | $1.11 | $221.78K | $1.21B |
| 2025-11-28 | $1.11 | $1.11M | $1.17B |
| 2025-11-26 | $1.11 | $332 | $1.17B |
| 2025-11-24 | $1.11 | $283 | $1.18B |
| 2025-11-22 | $1.11 | $553.34K | $1.18B |
| 2025-11-21 | $1.11 | $332 | $1.19B |
| 2025-11-20 | $1.11 | $9.95 | $1.20B |
| 2025-11-19 | $1.11 | $1.19M | $1.08B |
| 2025-11-18 | $1.11 | $56.20K | $1.08B |
| 2025-11-17 | $1.11 | $55.19K | $1.08B |
| 2025-11-14 | $1.11 | $1.11K | $1.06B |
| 2025-11-13 | $1.11 | $283 | $1.01B |
| 2025-11-07 | $1.11 | $6.73K | $992.38M |
| 2025-11-06 | $1.11 | $1.11M | $992.28M |
| 2025-11-05 | $1.10 | $1.11M | $992.18M |
| 2025-10-22 | $1.10 | $1.10 | $414.73M |
| 2025-10-21 | $1.10 | $1.30K | $414.42M |
| 2025-10-20 | $1.10 | $1.10K | $414.76M |
| 2025-10-18 | $1.10 | $898 | $414.72M |
| 2025-10-13 | $1.10 | $633.71K | $413.90M |