Synthetix (SNX) Price History
Daily price, volume and market cap for Synthetix (SNX) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2235 | $5.24M | $129.85M |
| 2026-10-19 | $0.2164 | $4.92M | $125.79M |
| 2026-10-18 | $0.2109 | $3.86M | $122.50M |
| 2026-10-17 | $0.2147 | $3.42M | $124.73M |
| 2026-10-16 | $0.2242 | $4.81M | $130.25M |
| 2026-10-15 | $0.2266 | $7.00M | $131.68M |
| 2026-10-14 | $0.2291 | $6.77M | $133.07M |
| 2026-10-13 | $0.2400 | $9.68M | $139.41M |
| 2026-10-12 | $0.2377 | $15.79M | $137.99M |
| 2026-10-09 | $0.2341 | $12.39M | – |
| 2026-10-08 | $0.2310 | $11.89M | – |
| 2026-10-07 | $0.2453 | $10.23M | – |
| 2026-10-06 | $0.2558 | $10.94M | – |
| 2026-10-05 | $0.2525 | $9.82M | – |
| 2026-10-04 | $0.2547 | $8.43M | – |
| 2026-10-03 | $0.2551 | $10.80M | – |
| 2026-10-02 | $0.2498 | $14.21M | – |
| 2026-10-01 | $0.2532 | $11.09M | – |
| 2026-09-30 | $0.2531 | $12.16M | – |
| 2026-09-29 | $0.2538 | $14.15M | – |
| 2026-09-28 | $0.2463 | $18.64M | – |
| 2026-09-27 | $0.2696 | $16.69M | – |
| 2026-09-26 | $0.2625 | $12.44M | – |
| 2026-09-25 | $0.2611 | $20.98M | – |
| 2026-09-24 | $0.2533 | $15.21M | – |
| 2026-09-23 | $0.2313 | $23.43M | – |
| 2026-09-22 | $0.2464 | $14.38M | – |
| 2026-09-21 | $0.2396 | $12.62M | – |
| 2026-09-20 | $0.2265 | $10.05M | – |
| 2026-09-19 | $0.2309 | $11.46M | – |
| 2026-09-18 | $0.2241 | $15.89M | – |
| 2026-09-17 | $0.2130 | $9.58M | – |
| 2026-09-16 | $0.2067 | $9.04M | – |
| 2026-09-15 | $0.1986 | $9.50M | – |
| 2026-09-14 | $0.2100 | $8.37M | – |
| 2026-09-13 | $0.2119 | $5.68M | – |
| 2026-09-12 | $0.2133 | $4.10M | – |
| 2026-09-11 | $0.2064 | $6.11M | – |
| 2026-09-10 | $0.2036 | $6.46M | – |
| 2026-09-09 | $0.2137 | $5.49M | – |
| 2026-09-08 | $0.2179 | $4.68M | – |
| 2026-09-07 | $0.2219 | $4.71M | – |
| 2026-09-06 | $0.2286 | $16.40M | – |
| 2026-09-05 | $0.2174 | $8.55M | – |
| 2026-09-04 | $0.2121 | $4.60M | – |
| 2026-09-03 | $0.2142 | $5.30M | – |
| 2026-09-02 | $0.2076 | $8.52M | – |
| 2026-09-01 | $0.2098 | $13.79M | – |
| 2026-08-31 | $0.2071 | $9.48M | – |
| 2026-08-30 | $0.2035 | $5.40M | – |
| 2026-08-29 | $0.2095 | $3.21M | – |
| 2026-08-28 | $0.2127 | $10.53M | – |
| 2026-08-27 | $0.2270 | $4.65M | – |
| 2026-08-26 | $0.2290 | $8.08M | – |
| 2026-08-25 | $0.2280 | $13.66M | – |
| 2026-08-24 | $0.2301 | $13.24M | – |
| 2026-08-23 | $0.2316 | $15.25M | – |
| 2026-08-22 | $0.2247 | $21.28M | – |
| 2026-08-21 | $0.2351 | $19.00M | – |
| 2026-08-20 | $0.2145 | $11.89M | – |
| 2026-08-19 | $0.2027 | $8.85M | – |
| 2026-08-18 | $0.1914 | $3.86M | – |
| 2026-08-17 | $0.1960 | $4.67M | – |
| 2026-08-16 | $0.1962 | $3.40M | – |
| 2026-08-15 | $0.1979 | $4.12M | – |
| 2026-08-14 | $0.1974 | $4.35M | – |
| 2026-08-13 | $0.1978 | $4.99M | – |
| 2026-08-12 | $0.1968 | $7.71M | – |
| 2026-08-11 | $0.2036 | $7.65M | – |
| 2026-08-10 | $0.2112 | $8.10M | – |
| 2026-08-09 | $0.2093 | $8.08M | – |
| 2026-08-08 | $0.2099 | $5.44M | – |
| 2026-08-07 | $0.2102 | $13.30M | – |
| 2026-08-06 | $0.2134 | $7.44M | – |
| 2026-08-05 | $0.2132 | $7.12M | – |
| 2026-08-04 | $0.2113 | $9.20M | – |
| 2026-08-03 | $0.2144 | $18.55M | – |
| 2026-08-02 | $0.2103 | $9.60M | – |
| 2026-08-01 | $0.2117 | $9.53M | – |
| 2026-07-31 | $0.2125 | $13.57M | – |
| 2026-07-30 | $0.2075 | $9.53M | – |
| 2026-07-29 | $0.2109 | $16.70M | – |
| 2026-07-28 | $0.2138 | $13.40M | – |
| 2026-07-27 | $0.2112 | $18.85M | – |
| 2026-07-26 | $0.2223 | $11.62M | – |
| 2026-07-25 | $0.2140 | $7.51M | – |
| 2026-07-24 | $0.2180 | $10.38M | – |
| 2026-07-23 | $0.2201 | $18.51M | – |
| 2026-07-22 | $0.2246 | $27.39M | – |
| 2026-07-21 | $0.2329 | $19.38M | – |
| 2026-07-20 | $0.2327 | $18.48M | – |
| 2026-07-19 | $0.2323 | $10.43M | – |
| 2026-07-18 | $0.2240 | $7.57M | – |
| 2026-07-17 | $0.2226 | $6.01M | – |
| 2026-07-16 | $0.2241 | $11.71M | – |
| 2026-07-15 | $0.2295 | $12.62M | – |
| 2026-07-14 | $0.2374 | $15.42M | – |
| 2026-07-13 | $0.2248 | $13.13M | – |
| 2026-07-12 | $0.2455 | $22.64M | – |
| 2026-07-11 | $0.2281 | $14.26M | – |
| 2026-07-10 | $0.2302 | $9.18M | – |
| 2026-07-09 | $0.2169 | $6.32M | – |
| 2026-07-08 | $0.2164 | $4.82M | – |
| 2026-07-07 | $0.2206 | $5.56M | – |
| 2026-07-06 | $0.2228 | $10.40M | – |
| 2026-07-05 | $0.2301 | $6.58M | – |
| 2026-07-04 | $0.2310 | $8.63M | – |
| 2026-07-03 | $0.2508 | $18.71M | – |
| 2026-07-02 | $0.2285 | $11.10M | – |
| 2026-07-01 | $0.2130 | $7.33M | – |
| 2026-06-30 | $0.2125 | $6.74M | – |
| 2026-06-29 | $0.2128 | $5.82M | – |
| 2026-06-28 | $0.2207 | $21.75M | – |
| 2026-06-27 | $0.2445 | $36.01M | – |
| 2026-06-26 | $0.2007 | $6.44M | – |
| 2026-06-25 | $0.2008 | $10.07M | – |
| 2026-06-24 | $0.2193 | $6.43M | – |
| 2026-06-23 | $0.2291 | $7.60M | – |
| 2026-06-22 | $0.2453 | $8.37M | – |
| 2026-06-21 | $0.2354 | $3.55M | – |
| 2026-06-20 | $0.2433 | $3.94M | – |
| 2026-06-19 | $0.2414 | $4.04M | – |
| 2026-06-18 | $0.2448 | $4.51M | – |
| 2026-06-17 | $0.2528 | $5.07M | – |
| 2026-06-16 | $0.2587 | $5.02M | – |
| 2026-06-15 | $0.2538 | $6.53M | – |
| 2026-06-14 | $0.2470 | $3.38M | – |
| 2026-06-13 | $0.2409 | $3.86M | – |
| 2026-06-12 | $0.2386 | $4.32M | – |
| 2026-06-11 | $0.2452 | $3.50M | – |
| 2026-06-10 | $0.2391 | $5.08M | – |
| 2026-06-09 | $0.2430 | $5.43M | – |
| 2026-06-08 | $0.2456 | $3.30M | – |
| 2026-06-07 | $0.2455 | $3.66M | – |
| 2026-06-06 | $0.2345 | $5.80M | – |
| 2026-06-05 | $0.2339 | $9.65M | – |
| 2026-06-04 | $0.2576 | $7.84M | – |
| 2026-06-03 | $0.2719 | $6.94M | – |
| 2026-06-02 | $0.2689 | $8.10M | – |
| 2026-06-01 | $0.2888 | $8.30M | – |
| 2026-05-31 | $0.2943 | $5.91M | – |
| 2026-05-30 | $0.2962 | $7.58M | – |
| 2026-05-29 | $0.2983 | $8.55M | – |
| 2026-05-28 | $0.3078 | $9.14M | – |
| 2026-05-27 | $0.3077 | $7.12M | – |
| 2026-05-26 | $0.3151 | $9.00M | – |
| 2026-05-25 | $0.3188 | $8.35M | – |
| 2026-05-24 | $0.2997 | $5.13M | – |
| 2026-05-23 | $0.3087 | $6.49M | – |
| 2026-05-22 | $0.3026 | $8.29M | – |
| 2026-05-21 | $0.3172 | $5.00M | – |
| 2026-05-20 | $0.3142 | $8.21M | – |
| 2026-05-19 | $0.3044 | $4.90M | – |
| 2026-05-18 | $0.3106 | $7.07M | – |
| 2026-05-17 | $0.3060 | $7.20M | – |
| 2026-05-16 | $0.3123 | $6.04M | – |
| 2026-05-15 | $0.3202 | $9.01M | – |
| 2026-05-14 | $0.3301 | $7.51M | – |
| 2026-05-13 | $0.3297 | $11.97M | – |
| 2026-05-12 | $0.3465 | $9.69M | – |
| 2026-05-11 | $0.3562 | $11.39M | – |
| 2026-05-10 | $0.3639 | $11.01M | – |
| 2026-05-09 | $0.3568 | $15.87M | – |
| 2026-05-08 | $0.3669 | $26.92M | – |
| 2026-05-07 | $0.3459 | $16.97M | – |
| 2026-05-06 | $0.3307 | $12.52M | – |
| 2026-05-05 | $0.3249 | $14.82M | – |
| 2026-05-04 | $0.3158 | $11.54M | – |
| 2026-05-03 | $0.3171 | $11.19M | – |
| 2026-05-02 | $0.3304 | $16.21M | – |
| 2026-05-01 | $0.3087 | $11.22M | – |
| 2026-04-30 | $0.3010 | $9.13M | – |
| 2026-04-29 | $0.3093 | $10.19M | – |
| 2026-04-28 | $0.3151 | $10.19M | – |
| 2026-04-27 | $0.3147 | $34.46M | – |
| 2026-04-26 | $0.3236 | $20.54M | – |
| 2026-04-25 | $0.3019 | $8.36M | – |
| 2026-04-24 | $0.3043 | $9.00M | – |
| 2026-04-23 | $0.3007 | $8.38M | – |
| 2026-04-22 | $0.2971 | $9.42M | – |
| 2026-04-21 | $0.2918 | $9.86M | – |
| 2026-04-20 | $0.2926 | $15.07M | – |
| 2026-04-19 | $0.2854 | $9.48M | – |
| 2026-04-18 | $0.2982 | $9.70M | – |
| 2026-04-17 | $0.3077 | $18.84M | – |
| 2026-04-16 | $0.3093 | $13.20M | – |
| 2026-04-15 | $0.2940 | $9.57M | – |
| 2026-04-14 | $0.2875 | $10.22M | – |
| 2026-04-13 | $0.2941 | $11.67M | – |
| 2026-04-12 | $0.2805 | $8.46M | – |
| 2026-04-11 | $0.2910 | $7.10M | – |
| 2026-04-10 | $0.2941 | $9.40M | – |
| 2026-04-09 | $0.2940 | $8.80M | – |
| 2026-04-08 | $0.2888 | $9.04M | – |
| 2026-04-07 | $0.3020 | $14.46M | – |
| 2026-04-06 | $0.2918 | $28.09M | – |
| 2026-04-05 | $0.2862 | $20.85M | – |
| 2026-04-04 | $0.2793 | $5.74M | – |
| 2026-04-03 | $0.2789 | $8.49M | – |
| 2026-04-02 | $0.2786 | $11.83M | – |
| 2026-04-01 | $0.2815 | $7.97M | – |
| 2026-03-31 | $0.2871 | $8.78M | – |
| 2026-03-30 | $0.2751 | $8.87M | – |
| 2026-03-29 | $0.2737 | $8.85M | – |
| 2026-03-28 | $0.2762 | $7.98M | – |
| 2026-03-27 | $0.2765 | $12.01M | – |
| 2026-03-26 | $0.2854 | $8.66M | – |
| 2026-03-25 | $0.3000 | $8.81M | – |
| 2026-03-24 | $0.2997 | $10.33M | – |
| 2026-03-23 | $0.3024 | $11.92M | – |
| 2026-03-22 | $0.2855 | $13.99M | – |
| 2026-03-21 | $0.3001 | $12.24M | – |
| 2026-03-20 | $0.3198 | $21.48M | – |
| 2026-03-19 | $0.3318 | $22.24M | – |
| 2026-03-18 | $0.3126 | $15.08M | – |
| 2026-03-17 | $0.3215 | $14.15M | – |
| 2026-03-16 | $0.3307 | $14.74M | – |
| 2026-03-15 | $0.3197 | $17.46M | – |
| 2026-03-14 | $0.3068 | $10.61M | – |
| 2026-03-13 | $0.3127 | $15.22M | – |
| 2026-03-12 | $0.3145 | $12.92M | – |
| 2026-03-11 | $0.3189 | $13.28M | – |
| 2026-03-10 | $0.3135 | $13.79M | – |
| 2026-03-09 | $0.3110 | $16.89M | – |
| 2026-03-08 | $0.3026 | $12.19M | – |
| 2026-03-07 | $0.3088 | $9.92M | – |
| 2026-03-06 | $0.3199 | $23.34M | – |
| 2026-03-05 | $0.3275 | $26.55M | – |
| 2026-03-04 | $0.3308 | $32.41M | – |
| 2026-03-03 | $0.3110 | $16.24M | – |
| 2026-03-02 | $0.3106 | $14.36M | – |
| 2026-03-01 | $0.3111 | $13.64M | – |
| 2026-02-28 | $0.3217 | $17.41M | – |
| 2026-02-27 | $0.3293 | $15.74M | – |
| 2026-02-26 | $0.3425 | $19.30M | – |
| 2026-02-25 | $0.3647 | $30.17M | – |
| 2026-02-24 | $0.3608 | $41.16M | – |
| 2026-02-23 | $0.3731 | $47.68M | – |
| 2026-02-22 | $0.4307 | $56.54M | – |
| 2026-02-21 | $0.4175 | $100.26M | – |
| 2026-02-20 | $0.3936 | $111.80M | – |
| 2026-02-19 | $0.3469 | $102.63M | – |
| 2026-02-18 | $0.2965 | $57.08M | – |
| 2026-02-17 | $0.2966 | $28.51M | – |
| 2026-02-16 | $0.2963 | $33.61M | – |
| 2026-02-15 | $0.2906 | $37.41M | – |
| 2026-02-14 | $0.3120 | $26.53M | – |
| 2026-02-13 | $0.3001 | $26.69M | – |
| 2026-02-12 | $0.2878 | $32.83M | – |
| 2026-02-11 | $0.2809 | $33.66M | – |
| 2026-02-10 | $0.2835 | $24.05M | – |
| 2026-02-09 | $0.2906 | $28.76M | – |
| 2026-02-08 | $0.2894 | $18.87M | – |
| 2026-02-07 | $0.2946 | $32.36M | – |
| 2026-02-06 | $0.3003 | $49.11M | – |
| 2026-02-05 | $0.2796 | $46.14M | – |
| 2026-02-04 | $0.3283 | $30.30M | – |
| 2026-02-03 | $0.3397 | $34.47M | – |
| 2026-02-02 | $0.3551 | $37.34M | – |
| 2026-02-01 | $0.3356 | $32.29M | – |
| 2026-01-31 | $0.3581 | $33.18M | – |
| 2026-01-30 | $0.4007 | $29.53M | – |
| 2026-01-29 | $0.3883 | $22.93M | – |
| 2026-01-28 | $0.4181 | $17.65M | – |
| 2026-01-27 | $0.4206 | $16.79M | – |
| 2026-01-26 | $0.4136 | $17.87M | – |
| 2026-01-25 | $0.3972 | $17.87M | – |
| 2026-01-24 | $0.4165 | $10.94M | – |
| 2026-01-23 | $0.4223 | $22.51M | – |
| 2026-01-22 | $0.4161 | $20.67M | – |
| 2026-01-21 | $0.4270 | $23.53M | – |
| 2026-01-20 | $0.4123 | $21.13M | – |
| 2026-01-19 | $0.4386 | $27.63M | – |
| 2026-01-18 | $0.4555 | $19.44M | – |
| 2026-01-17 | $0.4881 | $24.53M | – |
| 2026-01-16 | $0.4742 | $16.91M | – |
| 2026-01-15 | $0.4639 | $19.07M | – |
| 2026-01-14 | $0.4922 | $22.04M | – |
| 2026-01-13 | $0.5042 | $26.70M | – |
| 2026-01-12 | $0.4566 | $17.98M | – |
| 2026-01-11 | $0.4660 | $15.09M | – |
| 2026-01-10 | $0.4719 | $13.19M | – |
| 2026-01-09 | $0.4835 | $20.78M | – |
| 2026-01-08 | $0.4880 | $24.12M | – |
| 2026-01-07 | $0.4929 | $27.10M | – |
| 2026-01-06 | $0.5342 | $60.70M | – |
| 2026-01-05 | $0.4903 | $28.16M | – |
| 2026-01-04 | $0.4624 | $21.15M | – |
| 2026-01-03 | $0.4581 | $22.76M | – |
| 2026-01-02 | $0.4611 | $27.39M | – |
| 2026-01-01 | $0.4473 | $35.02M | – |
| 2025-12-31 | $0.4100 | $21.40M | – |
| 2025-12-30 | $0.4187 | $18.88M | – |
| 2025-12-29 | $0.4183 | $24.57M | – |
| 2025-12-28 | $0.4325 | $14.43M | – |
| 2025-12-27 | $0.4502 | $14.94M | – |
| 2025-12-26 | $0.4332 | $17.40M | – |
| 2025-12-25 | $0.4212 | $15.92M | – |
| 2025-12-24 | $0.4399 | $23.04M | – |
| 2025-12-23 | $0.4303 | $27.22M | – |
| 2025-12-22 | $0.4224 | $21.10M | – |
| 2025-12-21 | $0.4104 | $12.77M | – |
| 2025-12-20 | $0.4217 | $10.75M | – |
| 2025-12-19 | $0.4196 | $19.56M | – |
| 2025-12-18 | $0.3900 | $23.97M | – |
| 2025-12-17 | $0.4018 | $23.85M | – |
| 2025-12-16 | $0.4335 | $22.27M | – |
| 2025-12-15 | $0.4240 | $21.05M | – |
| 2025-12-14 | $0.4391 | $19.32M | – |
| 2025-12-13 | $0.4662 | $13.38M | – |
| 2025-12-12 | $0.4594 | $21.21M | – |
| 2025-12-11 | $0.4755 | $23.26M | – |
| 2025-12-10 | $0.4874 | $17.73M | – |
| 2025-12-09 | $0.5136 | $17.18M | – |
| 2025-12-08 | $0.4977 | $18.98M | – |
| 2025-12-07 | $0.4799 | $18.38M | – |
| 2025-12-06 | $0.5018 | $18.85M | – |
| 2025-12-05 | $0.5024 | $21.24M | – |
| 2025-12-04 | $0.5363 | $18.39M | – |
| 2025-12-03 | $0.5695 | $17.19M | – |
| 2025-12-02 | $0.5483 | $20.46M | – |
| 2025-12-01 | $0.5132 | $30.81M | – |
| 2025-11-30 | $0.5434 | $16.70M | – |
| 2025-11-29 | $0.5513 | $14.49M | – |
| 2025-11-28 | $0.5637 | $18.17M | – |
| 2025-11-27 | $0.5738 | $27.59M | – |
| 2025-11-26 | $0.5825 | $38.89M | – |
| 2025-11-25 | $0.5671 | $31.75M | – |
| 2025-11-24 | $0.5832 | $35.69M | – |
| 2025-11-23 | $0.5873 | $53.65M | – |
| 2025-11-22 | $0.5641 | $23.91M | – |
| 2025-11-21 | $0.5837 | $35.70M | – |
| 2025-11-20 | $0.6282 | $23.25M | – |
| 2025-11-19 | $0.6726 | $21.42M | – |
| 2025-11-18 | $0.6987 | $21.45M | – |
| 2025-11-17 | $0.6786 | $24.90M | – |
| 2025-11-16 | $0.6972 | $18.47M | – |
| 2025-11-15 | $0.7341 | $15.60M | – |
| 2025-11-14 | $0.7157 | $23.83M | – |
| 2025-11-13 | $0.7385 | $28.65M | – |
| 2025-11-12 | $0.7760 | $33.24M | – |
| 2025-11-11 | $0.7785 | $34.87M | – |
| 2025-11-10 | $0.8612 | $42.34M | – |
| 2025-11-09 | $0.8643 | $32.73M | – |
| 2025-11-08 | $0.8364 | $30.86M | – |
| 2025-11-07 | $0.8830 | $48.63M | – |
| 2025-11-06 | $0.8095 | $29.32M | – |
| 2025-11-05 | $0.8528 | $27.34M | – |
| 2025-11-04 | $0.8475 | $52.30M | – |
| 2025-11-03 | $0.9034 | $64.36M | – |
| 2025-11-02 | $1.06 | $100.93M | – |
| 2025-11-01 | $1.00 | $28.37M | – |
| 2025-10-31 | $0.9995 | $36.79M | – |
| 2025-10-30 | $1.01 | $55.73M | – |
| 2025-10-29 | $1.11 | $62.40M | – |
| 2025-10-28 | $1.11 | $69.80M | – |
| 2025-10-27 | $1.16 | $88.77M | – |
| 2025-10-26 | $1.20 | $70.26M | – |
| 2025-10-25 | $1.20 | $57.04M | – |
| 2025-10-24 | $1.30 | $111.29M | – |
| 2025-10-23 | $1.25 | $99.82M | – |
| 2025-10-22 | $1.28 | $115.06M | – |
| 2025-10-21 | $1.47 | $183.78M | – |
| 2025-10-20 | $1.62 | $278.80M | – |
| 2025-10-19 | $1.56 | $304.87M | – |