Helium (HNT) Price History
Daily price, volume and market cap for Helium (HNT) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.4127 | $2.38M | $81.30M |
| 2026-10-19 | $0.4028 | $2.72M | $79.29M |
| 2026-10-18 | $0.4059 | $2.96M | $79.81M |
| 2026-10-17 | $0.4190 | $4.21M | $82.29M |
| 2026-10-16 | $0.4227 | $2.61M | $82.92M |
| 2026-10-15 | $0.4365 | $3.46M | $85.54M |
| 2026-10-14 | $0.4356 | $2.86M | $85.27M |
| 2026-10-13 | $0.4581 | $2.77M | $89.58M |
| 2026-10-12 | $0.4557 | $3.52M | $88.95M |
| 2026-10-09 | $0.5030 | $3.77M | – |
| 2026-10-08 | $0.5119 | $6.65M | – |
| 2026-10-07 | $0.5273 | $9.37M | – |
| 2026-10-06 | $0.5239 | $6.44M | – |
| 2026-10-05 | $0.5325 | $12.98M | – |
| 2026-10-04 | $0.5924 | $19.17M | – |
| 2026-10-03 | $0.5104 | $4.03M | – |
| 2026-10-02 | $0.4971 | $8.39M | – |
| 2026-10-01 | $0.5086 | $9.24M | – |
| 2026-09-30 | $0.4825 | $5.86M | – |
| 2026-09-29 | $0.4784 | $4.59M | – |
| 2026-09-28 | $0.4793 | $5.32M | – |
| 2026-09-27 | $0.4942 | $5.88M | – |
| 2026-09-26 | $0.5311 | $7.99M | – |
| 2026-09-25 | $0.5049 | $4.24M | – |
| 2026-09-24 | $0.5097 | $5.96M | – |
| 2026-09-23 | $0.5028 | $13.62M | – |
| 2026-09-22 | $0.5160 | $9.27M | – |
| 2026-09-21 | $0.4775 | $9.20M | – |
| 2026-09-20 | $0.4586 | $4.72M | – |
| 2026-09-19 | $0.4686 | $5.64M | – |
| 2026-09-18 | $0.4772 | $8.12M | – |
| 2026-09-17 | $0.4622 | $17.36M | – |
| 2026-09-16 | $0.4744 | $24.76M | – |
| 2026-09-15 | $0.4079 | $5.19M | – |
| 2026-09-14 | $0.4568 | $5.07M | – |
| 2026-09-13 | $0.4551 | $4.58M | – |
| 2026-09-12 | $0.4849 | $4.57M | – |
| 2026-09-11 | $0.5022 | $9.92M | – |
| 2026-09-10 | $0.4799 | $7.16M | – |
| 2026-09-09 | $0.5231 | $7.93M | – |
| 2026-09-08 | $0.5682 | $14.14M | – |
| 2026-09-07 | $0.5407 | $6.23M | – |
| 2026-09-06 | $0.5736 | $9.63M | – |
| 2026-09-05 | $0.5942 | $16.59M | – |
| 2026-09-04 | $0.5765 | $37.45M | – |
| 2026-09-03 | $0.6920 | $51.45M | – |
| 2026-09-02 | $0.4979 | $19.80M | – |
| 2026-09-01 | $0.5778 | $38.50M | – |
| 2026-08-31 | $0.6450 | $91.77M | – |
| 2026-08-30 | $0.7317 | $202.42M | – |
| 2026-08-29 | $0.4275 | $79.52M | – |
| 2026-08-28 | $0.2534 | $5.50M | – |
| 2026-08-27 | $0.2216 | $3.83M | – |
| 2026-08-26 | $0.2332 | $8.31M | – |
| 2026-08-25 | $0.2040 | $6.56M | – |
| 2026-08-24 | $0.1908 | $2.54M | – |
| 2026-08-23 | $0.1916 | $2.19M | – |
| 2026-08-22 | $0.1849 | $2.79M | – |
| 2026-08-21 | $0.1971 | $3.17M | – |
| 2026-08-20 | $0.1807 | $2.05M | – |
| 2026-08-19 | $0.1720 | $2.28M | – |
| 2026-08-18 | $0.1678 | $962.32K | – |
| 2026-08-17 | $0.1730 | $1.87M | – |
| 2026-08-16 | $0.1680 | $1.06M | – |
| 2026-08-15 | $0.1705 | $1.39M | – |
| 2026-08-14 | $0.1685 | $1.67M | – |
| 2026-08-13 | $0.1751 | $1.81M | – |
| 2026-08-12 | $0.1804 | $1.54M | – |
| 2026-08-11 | $0.1821 | $1.26M | – |
| 2026-08-10 | $0.1827 | $1.64M | – |
| 2026-08-09 | $0.1893 | $1.88M | – |
| 2026-08-08 | $0.1884 | $2.92M | – |
| 2026-08-07 | $0.2010 | $13.00M | – |
| 2026-08-06 | $0.1846 | $4.68M | – |
| 2026-08-05 | $0.1816 | $3.85M | – |
| 2026-08-04 | $0.1815 | $3.43M | – |
| 2026-08-03 | $0.1816 | $2.95M | – |
| 2026-08-02 | $0.1849 | $3.64M | – |
| 2026-08-01 | $0.1820 | $3.64M | – |
| 2026-07-31 | $0.1828 | $4.40M | – |
| 2026-07-30 | $0.1834 | $5.36M | – |
| 2026-07-29 | $0.1801 | $4.40M | – |
| 2026-07-28 | $0.1834 | $2.58M | – |
| 2026-07-27 | $0.1849 | $2.28M | – |
| 2026-07-26 | $0.1965 | $2.43M | – |
| 2026-07-25 | $0.1946 | $2.76M | – |
| 2026-07-24 | $0.1985 | $2.91M | – |
| 2026-07-23 | $0.1994 | $3.29M | – |
| 2026-07-22 | $0.2047 | $3.16M | – |
| 2026-07-21 | $0.2062 | $5.49M | – |
| 2026-07-20 | $0.2035 | $3.31M | – |
| 2026-07-19 | $0.2095 | $7.02M | – |
| 2026-07-18 | $0.2041 | $2.49M | – |
| 2026-07-17 | $0.2025 | $2.17M | – |
| 2026-07-16 | $0.2084 | $1.10M | – |
| 2026-07-15 | $0.2096 | $1.22M | – |
| 2026-07-14 | $0.2115 | $1.11M | – |
| 2026-07-13 | $0.2088 | $1.17M | – |
| 2026-07-12 | $0.2188 | $961.71K | – |
| 2026-07-11 | $0.2228 | $2.00M | – |
| 2026-07-10 | $0.2240 | $1.47M | – |
| 2026-07-09 | $0.2235 | $1.31M | – |
| 2026-07-08 | $0.2221 | $1.51M | – |
| 2026-07-07 | $0.2307 | $1.65M | – |
| 2026-07-06 | $0.2408 | $1.75M | – |
| 2026-07-05 | $0.2419 | $2.00M | – |
| 2026-07-04 | $0.2465 | $1.87M | – |
| 2026-07-03 | $0.2481 | $2.28M | – |
| 2026-07-02 | $0.2440 | $1.73M | – |
| 2026-07-01 | $0.2415 | $2.00M | – |
| 2026-06-30 | $0.2387 | $2.05M | – |
| 2026-06-29 | $0.2586 | $3.08M | – |
| 2026-06-28 | $0.2549 | $5.42M | – |
| 2026-06-27 | $0.2720 | $5.54M | – |
| 2026-06-26 | $0.2404 | $1.88M | – |
| 2026-06-25 | $0.2365 | $2.70M | – |
| 2026-06-24 | $0.2452 | $2.81M | – |
| 2026-06-23 | $0.2605 | $2.92M | – |
| 2026-06-22 | $0.2769 | $10.89M | – |
| 2026-06-21 | $0.2711 | $1.51M | – |
| 2026-06-20 | $0.2776 | $2.48M | – |
| 2026-06-19 | $0.2784 | $3.50M | – |
| 2026-06-18 | $0.2770 | $3.09M | – |
| 2026-06-17 | $0.2902 | $3.67M | – |
| 2026-06-16 | $0.3038 | $7.07M | – |
| 2026-06-15 | $0.3008 | $6.44M | – |
| 2026-06-14 | $0.3052 | $5.13M | – |
| 2026-06-13 | $0.3034 | $3.99M | – |
| 2026-06-12 | $0.3013 | $4.46M | – |
| 2026-06-11 | $0.3188 | $9.96M | – |
| 2026-06-10 | $0.2995 | $8.20M | – |
| 2026-06-09 | $0.3695 | $7.19M | – |
| 2026-06-08 | $0.4314 | $4.35M | – |
| 2026-06-07 | $0.4670 | $4.37M | – |
| 2026-06-06 | $0.4869 | $3.28M | – |
| 2026-06-05 | $0.5160 | $12.44M | – |
| 2026-06-04 | $0.5389 | $19.25M | – |
| 2026-06-03 | $0.6339 | $3.74M | – |
| 2026-06-02 | $0.6100 | $6.71M | – |
| 2026-06-01 | $0.6750 | $19.09M | – |
| 2026-05-31 | $0.7249 | $2.00M | – |
| 2026-05-30 | $0.7192 | $2.90M | – |
| 2026-05-29 | $0.7186 | $3.34M | – |
| 2026-05-28 | $0.7363 | $2.43M | – |
| 2026-05-27 | $0.7346 | $2.56M | – |
| 2026-05-26 | $0.7601 | $2.81M | – |
| 2026-05-25 | $0.7760 | $2.45M | – |
| 2026-05-24 | $0.7891 | $1.91M | – |
| 2026-05-23 | $0.8020 | $2.75M | – |
| 2026-05-22 | $0.7728 | $3.09M | – |
| 2026-05-21 | $0.7985 | $2.54M | – |
| 2026-05-20 | $0.8130 | $2.00M | – |
| 2026-05-19 | $0.7969 | $1.88M | – |
| 2026-05-18 | $0.8300 | $1.69M | – |
| 2026-05-17 | $0.8055 | $1.75M | – |
| 2026-05-16 | $0.8238 | $1.84M | – |
| 2026-05-15 | $0.8492 | $2.26M | – |
| 2026-05-14 | $0.8842 | $2.08M | – |
| 2026-05-13 | $0.8969 | $1.87M | – |
| 2026-05-12 | $0.9112 | $2.42M | – |
| 2026-05-11 | $0.9532 | $2.39M | – |
| 2026-05-10 | $0.9820 | $2.51M | – |
| 2026-05-09 | $0.9518 | $1.95M | – |
| 2026-05-08 | $0.9610 | $2.06M | – |
| 2026-05-07 | $0.9256 | $2.01M | – |
| 2026-05-06 | $0.9506 | $2.78M | – |
| 2026-05-05 | $0.9388 | $3.13M | – |
| 2026-05-04 | $0.9106 | $3.24M | – |
| 2026-05-03 | $0.9630 | $4.08M | – |
| 2026-05-02 | $0.8884 | $1.83M | – |
| 2026-05-01 | $0.8939 | $2.18M | – |
| 2026-04-30 | $0.9159 | $2.03M | – |
| 2026-04-29 | $0.9404 | $2.63M | – |
| 2026-04-28 | $0.9498 | $2.07M | – |
| 2026-04-27 | $0.9932 | $1.91M | – |
| 2026-04-26 | $0.9980 | $2.15M | – |
| 2026-04-25 | $1.02 | $1.22M | – |
| 2026-04-24 | $1.00 | $1.83M | – |
| 2026-04-23 | $1.00 | $2.90M | – |
| 2026-04-22 | $1.02 | $1.98M | – |
| 2026-04-21 | $1.03 | $1.71M | – |
| 2026-04-20 | $1.05 | $3.57M | – |
| 2026-04-19 | $1.08 | $3.37M | – |
| 2026-04-18 | $1.04 | $3.27M | – |
| 2026-04-17 | $1.16 | $5.05M | – |
| 2026-04-16 | $1.05 | $2.60M | – |
| 2026-04-15 | $1.02 | $2.23M | – |
| 2026-04-14 | $1.01 | $1.92M | – |
| 2026-04-13 | $1.04 | $2.50M | – |
| 2026-04-12 | $1.00 | $2.61M | – |
| 2026-04-11 | $1.04 | $1.88M | – |
| 2026-04-10 | $1.02 | $2.99M | – |
| 2026-04-09 | $1.00 | $2.22M | – |
| 2026-04-08 | $1.02 | $2.04M | – |
| 2026-04-07 | $1.09 | $3.55M | – |
| 2026-04-06 | $0.9890 | $2.17M | – |
| 2026-04-05 | $1.00 | $2.20M | – |
| 2026-04-04 | $1.00 | $2.23M | – |
| 2026-04-03 | $1.02 | $2.30M | – |
| 2026-04-02 | $1.03 | $2.41M | – |
| 2026-04-01 | $1.07 | $2.53M | – |
| 2026-03-31 | $1.07 | $3.64M | – |
| 2026-03-30 | $1.07 | $3.06M | – |
| 2026-03-29 | $1.12 | $2.03M | – |
| 2026-03-28 | $1.15 | $1.57M | – |
| 2026-03-27 | $1.16 | $2.02M | – |
| 2026-03-26 | $1.20 | $2.10M | – |
| 2026-03-25 | $1.24 | $2.28M | – |
| 2026-03-24 | $1.24 | $3.23M | – |
| 2026-03-23 | $1.34 | $8.99M | – |
| 2026-03-22 | $1.16 | $2.41M | – |
| 2026-03-21 | $1.23 | $1.71M | – |
| 2026-03-20 | $1.27 | $2.57M | – |
| 2026-03-19 | $1.28 | $4.48M | – |
| 2026-03-18 | $1.29 | $4.86M | – |
| 2026-03-17 | $1.31 | $6.16M | – |
| 2026-03-16 | $1.26 | $3.95M | – |
| 2026-03-15 | $1.22 | $5.18M | – |
| 2026-03-14 | $1.16 | $5.00M | – |
| 2026-03-13 | $1.15 | $3.06M | – |
| 2026-03-12 | $1.15 | $2.98M | – |
| 2026-03-11 | $1.17 | $8.45M | – |
| 2026-03-10 | $1.16 | $3.81M | – |
| 2026-03-09 | $1.14 | $2.79M | – |
| 2026-03-08 | $1.16 | $2.23M | – |
| 2026-03-07 | $1.17 | $2.33M | – |
| 2026-03-06 | $1.20 | $2.72M | – |
| 2026-03-05 | $1.21 | $4.26M | – |
| 2026-03-04 | $1.24 | $3.72M | – |
| 2026-03-03 | $1.26 | $5.05M | – |
| 2026-03-02 | $1.29 | $4.47M | – |
| 2026-03-01 | $1.28 | $3.39M | – |
| 2026-02-28 | $1.30 | $4.91M | – |
| 2026-02-27 | $1.33 | $3.70M | – |
| 2026-02-26 | $1.41 | $5.10M | – |
| 2026-02-25 | $1.39 | $13.95M | – |
| 2026-02-24 | $1.45 | $21.86M | – |
| 2026-02-23 | $1.40 | $8.56M | – |
| 2026-02-22 | $1.45 | $6.07M | – |
| 2026-02-21 | $1.53 | $7.66M | – |
| 2026-02-20 | $1.45 | $10.40M | – |
| 2026-02-19 | $1.37 | $14.32M | – |
| 2026-02-18 | $1.68 | $20.80M | – |
| 2026-02-17 | $1.43 | $13.84M | – |
| 2026-02-16 | $1.43 | $29.33M | – |
| 2026-02-15 | $1.33 | $15.98M | – |
| 2026-02-14 | $1.13 | $20.25M | – |
| 2026-02-13 | $0.9190 | $7.46M | – |
| 2026-02-12 | $0.8582 | $3.68M | – |
| 2026-02-11 | $0.8310 | $5.21M | – |
| 2026-02-10 | $0.8164 | $5.69M | – |
| 2026-02-09 | $0.8628 | $3.91M | – |
| 2026-02-08 | $0.8212 | $2.99M | – |
| 2026-02-07 | $0.8133 | $6.30M | – |
| 2026-02-06 | $0.8614 | $13.73M | – |
| 2026-02-05 | $0.7510 | $12.31M | – |
| 2026-02-04 | $0.8877 | $8.01M | – |
| 2026-02-03 | $0.8908 | $7.37M | – |
| 2026-02-02 | $0.9727 | $8.64M | – |
| 2026-02-01 | $0.9677 | $7.65M | – |
| 2026-01-31 | $1.00 | $8.22M | – |
| 2026-01-30 | $1.07 | $8.98M | – |
| 2026-01-29 | $1.05 | $8.94M | – |
| 2026-01-28 | $1.11 | $3.35M | – |
| 2026-01-27 | $1.11 | $3.59M | – |
| 2026-01-26 | $1.13 | $4.32M | – |
| 2026-01-25 | $1.13 | $4.84M | – |
| 2026-01-24 | $1.22 | $2.15M | – |
| 2026-01-23 | $1.21 | $4.09M | – |
| 2026-01-22 | $1.21 | $3.90M | – |
| 2026-01-21 | $1.25 | $5.72M | – |
| 2026-01-20 | $1.21 | $5.86M | – |
| 2026-01-19 | $1.30 | $5.00M | – |
| 2026-01-18 | $1.35 | $3.27M | – |
| 2026-01-17 | $1.37 | $2.77M | – |
| 2026-01-16 | $1.38 | $4.16M | – |
| 2026-01-15 | $1.38 | $5.68M | – |
| 2026-01-14 | $1.41 | $5.61M | – |
| 2026-01-13 | $1.39 | $5.27M | – |
| 2026-01-12 | $1.32 | $4.02M | – |
| 2026-01-11 | $1.40 | $2.39M | – |
| 2026-01-10 | $1.40 | $3.09M | – |
| 2026-01-09 | $1.41 | $4.80M | – |
| 2026-01-08 | $1.47 | $6.63M | – |
| 2026-01-07 | $1.55 | $5.14M | – |
| 2026-01-06 | $1.57 | $8.07M | – |
| 2026-01-05 | $1.59 | $11.31M | – |
| 2026-01-04 | $1.57 | $7.14M | – |
| 2026-01-03 | $1.61 | $8.95M | – |
| 2026-01-02 | $1.64 | $7.43M | – |
| 2026-01-01 | $1.52 | $10.24M | – |
| 2025-12-31 | $1.37 | $11.16M | – |
| 2025-12-30 | $1.47 | $7.00M | – |
| 2025-12-29 | $1.50 | $6.08M | – |
| 2025-12-28 | $1.51 | $5.26M | – |
| 2025-12-27 | $1.51 | $4.85M | – |
| 2025-12-26 | $1.48 | $8.61M | – |
| 2025-12-25 | $1.50 | $4.08M | – |
| 2025-12-24 | $1.50 | $6.80M | – |
| 2025-12-23 | $1.59 | $5.54M | – |
| 2025-12-22 | $1.61 | $6.95M | – |
| 2025-12-21 | $1.63 | $3.85M | – |
| 2025-12-20 | $1.63 | $3.53M | – |
| 2025-12-19 | $1.65 | $6.18M | – |
| 2025-12-18 | $1.63 | $9.22M | – |
| 2025-12-17 | $1.65 | $7.94M | – |
| 2025-12-16 | $1.74 | $7.89M | – |
| 2025-12-15 | $1.72 | $7.04M | – |
| 2025-12-14 | $1.79 | $2.94M | – |
| 2025-12-13 | $1.83 | $2.41M | – |
| 2025-12-12 | $1.82 | $3.76M | – |
| 2025-12-11 | $1.84 | $4.46M | – |
| 2025-12-10 | $1.87 | $4.35M | – |
| 2025-12-09 | $1.98 | $6.29M | – |
| 2025-12-08 | $1.92 | $3.73M | – |
| 2025-12-07 | $1.95 | $3.96M | – |
| 2025-12-06 | $1.92 | $3.26M | – |
| 2025-12-05 | $1.96 | $3.97M | – |
| 2025-12-04 | $1.98 | $3.88M | – |
| 2025-12-03 | $2.09 | $7.50M | – |
| 2025-12-02 | $2.03 | $6.17M | – |
| 2025-12-01 | $1.89 | $9.17M | – |
| 2025-11-30 | $2.12 | $5.25M | – |
| 2025-11-29 | $2.11 | $4.99M | – |
| 2025-11-28 | $2.19 | $5.83M | – |
| 2025-11-27 | $2.19 | $6.60M | – |
| 2025-11-26 | $2.18 | $7.65M | – |
| 2025-11-25 | $2.16 | $9.84M | – |
| 2025-11-24 | $2.24 | $30.12M | – |
| 2025-11-23 | $1.86 | $8.08M | – |
| 2025-11-22 | $1.79 | $6.32M | – |
| 2025-11-21 | $1.85 | $13.37M | – |
| 2025-11-20 | $2.03 | $8.62M | – |
| 2025-11-19 | $2.11 | $11.31M | – |
| 2025-11-18 | $2.27 | $11.84M | – |
| 2025-11-17 | $2.28 | $10.78M | – |
| 2025-11-16 | $2.38 | $15.87M | – |
| 2025-11-15 | $2.30 | $8.96M | – |
| 2025-11-14 | $2.39 | $18.18M | – |
| 2025-11-13 | $2.33 | $12.02M | – |
| 2025-11-12 | $2.32 | $9.25M | – |
| 2025-11-11 | $2.31 | $7.14M | – |
| 2025-11-10 | $2.44 | $9.10M | – |
| 2025-11-09 | $2.43 | $6.92M | – |
| 2025-11-08 | $2.45 | $9.77M | – |
| 2025-11-07 | $2.45 | $15.12M | – |
| 2025-11-06 | $2.39 | $12.48M | – |
| 2025-11-05 | $2.41 | $10.30M | – |
| 2025-11-04 | $2.18 | $16.30M | – |
| 2025-11-03 | $2.16 | $11.07M | – |
| 2025-11-02 | $2.42 | $8.03M | – |
| 2025-11-01 | $2.38 | $14.08M | – |
| 2025-10-31 | $2.47 | $21.70M | – |
| 2025-10-30 | $2.45 | $17.17M | – |
| 2025-10-29 | $2.44 | $21.13M | – |
| 2025-10-28 | $2.42 | $37.58M | – |
| 2025-10-27 | $2.27 | $14.69M | – |
| 2025-10-26 | $2.10 | $8.83M | – |
| 2025-10-25 | $1.99 | $5.14M | – |
| 2025-10-24 | $1.97 | $10.98M | – |
| 2025-10-23 | $2.03 | $22.18M | – |
| 2025-10-22 | $1.82 | $7.34M | – |
| 2025-10-21 | $1.89 | $11.79M | – |
| 2025-10-20 | $1.89 | $9.51M | – |
| 2025-10-19 | $1.95 | $13.45M | – |