Holoworld (HOLO) Price History
Daily price, volume and market cap for Holoworld (HOLO) from 2025-10-18 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0581 | $1.09M | $48.32M |
| 2026-10-16 | $0.0588 | $1.06M | $46.24M |
| 2026-10-15 | $0.0592 | $1.46M | $46.61M |
| 2026-10-14 | $0.0592 | $1.15M | $46.56M |
| 2026-10-13 | $0.0584 | $1.60M | $45.96M |
| 2026-10-12 | $0.0621 | $1.17M | $48.90M |
| 2026-10-11 | $0.0618 | $1.18M | $48.60M |
| 2026-10-10 | $0.0612 | $1.26M | $48.17M |
| 2026-10-09 | $0.0591 | $1.66M | $46.49M |
| 2026-10-08 | $0.0622 | $1.70M | $48.93M |
| 2026-10-07 | $0.0653 | $975.76K | $51.40M |
| 2026-10-06 | $0.0663 | $1.33M | $52.18M |
| 2026-10-05 | $0.0659 | $910.81K | $51.84M |
| 2026-10-04 | $0.0660 | $1.00M | $51.92M |
| 2026-10-03 | $0.0659 | $2.08M | $51.85M |
| 2026-10-02 | $0.0648 | $1.57M | $50.96M |
| 2026-10-01 | $0.0645 | $1.97M | $50.76M |
| 2026-09-30 | $0.0644 | $2.60M | $50.70M |
| 2026-09-29 | $0.0638 | $3.07M | $50.22M |
| 2026-09-28 | $0.0685 | $2.63M | $53.90M |
| 2026-09-27 | $0.0687 | $2.19M | $54.04M |
| 2026-09-26 | $0.0675 | $2.50M | $53.07M |
| 2026-09-25 | $0.0674 | $2.99M | $53.03M |
| 2026-09-24 | $0.0648 | $7.82M | $50.98M |
| 2026-09-23 | $0.0661 | $3.36M | $52.03M |
| 2026-09-22 | $0.0656 | $3.28M | $51.58M |
| 2026-09-21 | $0.0607 | $1.96M | $47.78M |
| 2026-09-20 | $0.0620 | $2.07M | $48.77M |
| 2026-09-19 | $0.0601 | $2.62M | $47.28M |
| 2026-09-18 | $0.0567 | $3.06M | $44.64M |
| 2026-09-17 | $0.0566 | $93.11M | $44.50M |
| 2026-09-16 | $0.0570 | $29.34M | $44.83M |
| 2026-09-15 | $0.0596 | $18.29M | $46.87M |
| 2026-09-14 | $0.0610 | $83.26M | $47.97M |
| 2026-09-13 | $0.0628 | $39.81M | $49.41M |
| 2026-09-12 | $0.0624 | $192.14M | $49.06M |
| 2026-09-11 | $0.0609 | $67.57M | $46.47M |
| 2026-09-10 | $0.0641 | $112.89M | $48.89M |
| 2026-09-09 | $0.0652 | $3.25M | $49.71M |
| 2026-09-08 | $0.0667 | $2.69M | $50.86M |
| 2026-09-07 | $0.0685 | $2.71M | $52.28M |
| 2026-09-06 | $0.0668 | $2.05M | $50.99M |
| 2026-09-05 | $0.0640 | $5.62M | $48.80M |
| 2026-09-04 | $0.0629 | $2.36M | $48.01M |
| 2026-09-03 | $0.0615 | $2.60M | $46.92M |
| 2026-09-02 | $0.0629 | $3.41M | $47.99M |
| 2026-09-01 | $0.0641 | $4.33M | $48.90M |
| 2026-08-31 | $0.0631 | $2.63M | $48.16M |
| 2026-08-30 | $0.0661 | $1.97M | $50.42M |
| 2026-08-29 | $0.0667 | $4.60M | $50.89M |
| 2026-08-28 | $0.0650 | $3.93M | $49.60M |
| 2026-08-27 | $0.0662 | $6.37M | $50.48M |
| 2026-08-26 | $0.0688 | $31.51M | $52.52M |
| 2026-08-25 | $0.0696 | $4.25M | $53.07M |
| 2026-08-24 | $0.0668 | $2.22M | $50.95M |
| 2026-08-23 | $0.0665 | $3.67M | $50.77M |
| 2026-08-22 | $0.0682 | $8.98M | $52.03M |
| 2026-08-21 | $0.0629 | $5.22M | $47.95M |
| 2026-08-20 | $0.0584 | $7.10M | $44.57M |
| 2026-08-19 | $0.0554 | $5.54M | $42.29M |
| 2026-08-18 | $0.0537 | $7.24M | $40.98M |
| 2026-08-17 | $0.0566 | $13.32M | $43.19M |
| 2026-08-16 | $0.0598 | $6.86M | $45.61M |
| 2026-08-15 | $0.0645 | $7.85M | $49.19M |
| 2026-08-14 | $0.0714 | $17.99M | $54.43M |
| 2026-08-13 | $0.0710 | $65.64M | $145.32M |
| 2026-08-12 | $0.0819 | $40.53M | $167.80M |
| 2026-08-11 | $0.0691 | $3.00M | $141.47M |
| 2026-08-10 | $0.0667 | $2.60M | $136.53M |
| 2026-08-09 | $0.0701 | $2.76M | $143.46M |
| 2026-08-08 | $0.0685 | $2.44M | $140.31M |
| 2026-08-07 | $0.0688 | $2.56M | $140.88M |
| 2026-08-06 | $0.0678 | $3.52M | $138.76M |
| 2026-08-05 | $0.0650 | $2.85M | $133.22M |
| 2026-08-04 | $0.0672 | $8.79M | $137.61M |
| 2026-08-03 | $0.0667 | $3.36M | $136.55M |
| 2026-08-02 | $0.0650 | $6.34M | $133.05M |
| 2026-08-01 | $0.0645 | $5.96M | $132.19M |
| 2026-07-31 | $0.0687 | $17.64M | $140.71M |
| 2026-07-30 | $0.0772 | $21.45M | $158.10M |
| 2026-07-29 | $0.0702 | $8.15M | $143.77M |
| 2026-07-28 | $0.0662 | $11.80M | $135.48M |
| 2026-07-27 | $0.0720 | $10.69M | $147.42M |
| 2026-07-26 | $0.0677 | $5.05M | $138.65M |
| 2026-07-25 | $0.0672 | $2.59M | $137.67M |
| 2026-07-24 | $0.0667 | $2.56M | $136.63M |
| 2026-07-23 | $0.0661 | $6.61M | $135.40M |
| 2026-07-22 | $0.0648 | $11.73M | $132.77M |
| 2026-07-21 | $0.0626 | $5.31M | $128.23M |
| 2026-07-20 | $0.0622 | $4.62M | $127.32M |
| 2026-07-19 | $0.0659 | $4.18M | $134.97M |
| 2026-07-18 | $0.0680 | $3.62M | $139.25M |
| 2026-07-17 | $0.0677 | $6.73M | $138.64M |
| 2026-07-16 | $0.0735 | $3.39M | $150.61M |
| 2026-07-15 | $0.0686 | $3.74M | $140.39M |
| 2026-07-14 | $0.0684 | $4.66M | $140.09M |
| 2026-07-13 | $0.0741 | $4.67M | $151.79M |
| 2026-07-12 | $0.0733 | $7.75M | $150.02M |
| 2026-07-11 | $0.0737 | $6.61M | $150.85M |
| 2026-07-10 | $0.0686 | $6.36M | $140.41M |
| 2026-07-09 | $0.0671 | $4.42M | $46.83M |
| 2026-07-08 | $0.0682 | $1.82M | $47.58M |
| 2026-07-07 | $0.0693 | $6.13M | $48.35M |
| 2026-07-06 | $0.0685 | $5.07M | $47.82M |
| 2026-07-05 | $0.0724 | $2.62M | $50.55M |
| 2026-07-04 | $0.0723 | $9.83M | $50.48M |
| 2026-07-03 | $0.0678 | $2.26M | $47.32M |
| 2026-07-02 | $0.0634 | $4.93M | $44.27M |
| 2026-07-01 | $0.0649 | $5.64M | $45.30M |
| 2026-06-30 | $0.0695 | $9.07M | $48.55M |
| 2026-06-29 | $0.0665 | $5.39M | $136.20M |
| 2026-06-28 | $0.0659 | $5.71M | $135.04M |
| 2026-06-27 | $0.0651 | $5.15M | $133.39M |
| 2026-06-26 | $0.0658 | $2.35M | $45.96M |
| 2026-06-25 | $0.0644 | $2.79M | $44.94M |
| 2026-06-24 | $0.0634 | $2.57M | $44.24M |
| 2026-06-23 | $0.0639 | $6.96M | $44.61M |
| 2026-06-22 | $0.0662 | $6.88M | $46.20M |
| 2026-06-21 | $0.0693 | $3.09M | $48.39M |
| 2026-06-20 | $0.0691 | $3.51M | $48.20M |
| 2026-06-19 | $0.0715 | $7.82M | $49.92M |
| 2026-06-18 | $0.0707 | $11.59M | $49.35M |
| 2026-06-17 | $0.0655 | $3.16M | $45.73M |
| 2026-06-16 | $0.0669 | $8.91M | $46.72M |
| 2026-06-15 | $0.0730 | $10.22M | $50.94M |
| 2026-06-14 | $0.0643 | $8.60M | $44.91M |
| 2026-06-13 | $0.0610 | $18.54M | $42.59M |
| 2026-06-12 | $0.0618 | $20.49M | $43.17M |
| 2026-06-11 | $0.0616 | $29.51M | $40.88M |
| 2026-06-10 | $0.0631 | $18.97M | $41.88M |
| 2026-06-09 | $0.0602 | $35.51M | $39.94M |
| 2026-06-08 | $0.0596 | $23.62M | $38.20M |
| 2026-06-07 | $0.0565 | $49.39M | $36.23M |
| 2026-06-06 | $0.0544 | $33.18M | $34.84M |
| 2026-06-05 | $0.0652 | $14.61M | $41.78M |
| 2026-06-04 | $0.0715 | $22.95M | $45.82M |
| 2026-06-03 | $0.0681 | $13.87M | $43.61M |
| 2026-06-02 | $0.0707 | $13.50M | $45.30M |
| 2026-06-01 | $0.0720 | $30.81M | $46.10M |
| 2026-05-31 | $0.0735 | $12.02M | $47.08M |
| 2026-05-30 | $0.0731 | $26.54M | $46.82M |
| 2026-05-29 | $0.0722 | $14.66M | $46.26M |
| 2026-05-28 | $0.0688 | $17.82M | $44.08M |
| 2026-05-27 | $0.0729 | $8.65M | $46.70M |
| 2026-05-26 | $0.0738 | $6.20M | $47.25M |
| 2026-05-25 | $0.0713 | $10.32M | $45.70M |
| 2026-05-24 | $0.0756 | $11.58M | $48.43M |
| 2026-05-23 | $0.0757 | $6.03M | $48.51M |
| 2026-05-22 | $0.0756 | $13.27M | $48.46M |
| 2026-05-21 | $0.0792 | $12.00M | $50.76M |
| 2026-05-20 | $0.0790 | $11.25M | $50.62M |
| 2026-05-19 | $0.0787 | $12.80M | $50.41M |
| 2026-05-18 | $0.0790 | $10.97M | $50.60M |
| 2026-05-17 | $0.0747 | $13.92M | $47.84M |
| 2026-05-16 | $0.0736 | $8.59M | $47.17M |
| 2026-05-15 | $0.0747 | $11.88M | $47.83M |
| 2026-05-14 | $0.0799 | $17.28M | $51.22M |
| 2026-05-13 | $0.0863 | $19.80M | $55.27M |
| 2026-05-12 | $0.0803 | $10.31M | $51.45M |
| 2026-05-11 | $0.0785 | $9.81M | $50.29M |
| 2026-05-10 | $0.0803 | $11.31M | $51.42M |
| 2026-05-09 | $0.0762 | $15.88M | $48.79M |
| 2026-05-08 | $0.0686 | $10.91M | $43.94M |
| 2026-05-07 | $0.0706 | $14.38M | $45.24M |
| 2026-05-06 | $0.0661 | $7.19M | $42.35M |
| 2026-05-05 | $0.0650 | $13.26M | $41.63M |
| 2026-05-04 | $0.0619 | $6.25M | $39.69M |
| 2026-05-03 | $0.0632 | $3.26M | $40.50M |
| 2026-05-02 | $0.0617 | $5.41M | $39.50M |
| 2026-05-01 | $0.0624 | $4.57M | $39.96M |
| 2026-04-30 | $0.0615 | $6.76M | $39.43M |
| 2026-04-29 | $0.0623 | $5.24M | $39.94M |
| 2026-04-28 | $0.0596 | $8.12M | $38.17M |
| 2026-04-27 | $0.0627 | $8.01M | $40.16M |
| 2026-04-26 | $0.0661 | $23.49M | $42.35M |
| 2026-04-25 | $0.0624 | $8.98M | $39.99M |
| 2026-04-24 | $0.0605 | $7.77M | $38.78M |
| 2026-04-23 | $0.0631 | $33.25M | $40.40M |
| 2026-04-22 | $0.0612 | $7.45M | $39.23M |
| 2026-04-21 | $0.0569 | $5.48M | $36.48M |
| 2026-04-20 | $0.0561 | $4.55M | $35.97M |
| 2026-04-19 | $0.0585 | $4.35M | $37.50M |
| 2026-04-18 | $0.0611 | $5.83M | $39.15M |
| 2026-04-17 | $0.0613 | $7.25M | $39.29M |
| 2026-04-16 | $0.0595 | $13.49M | $20.68M |
| 2026-04-15 | $0.0613 | $18.38M | $21.28M |
| 2026-04-14 | $0.0662 | $72.56M | $23.01M |
| 2026-04-13 | $0.0535 | $4.37M | $18.57M |
| 2026-04-12 | $0.0552 | $3.29M | $19.17M |
| 2026-04-11 | $0.0571 | $6.90M | $19.82M |
| 2026-04-10 | $0.0585 | $11.06M | $20.33M |
| 2026-04-09 | $0.0539 | $4.18M | $18.71M |
| 2026-04-08 | $0.0529 | $6.34M | $18.38M |
| 2026-04-07 | $0.0533 | $6.97M | $18.50M |
| 2026-04-06 | $0.0534 | $3.97M | $18.54M |
| 2026-04-05 | $0.0546 | $4.11M | $18.95M |
| 2026-04-04 | $0.0524 | $5.13M | $18.20M |
| 2026-04-03 | $0.0526 | $4.23M | $18.28M |
| 2026-04-02 | $0.0521 | $3.86M | $18.11M |
| 2026-04-01 | $0.0532 | $7.61M | $18.50M |
| 2026-03-31 | $0.0517 | $5.22M | $17.95M |
| 2026-03-30 | $0.0518 | $3.91M | $17.99M |
| 2026-03-29 | $0.0512 | $2.58M | $17.77M |
| 2026-03-28 | $0.0515 | $4.05M | $17.89M |
| 2026-03-27 | $0.0542 | $4.20M | $18.82M |
| 2026-03-26 | $0.0587 | $9.70M | $20.38M |
| 2026-03-25 | $0.0546 | $6.02M | $18.95M |
| 2026-03-24 | $0.0552 | $5.01M | $19.18M |
| 2026-03-23 | $0.0560 | $5.23M | $19.44M |
| 2026-03-22 | $0.0588 | $3.69M | $20.44M |
| 2026-03-21 | $0.0631 | $5.05M | $21.93M |
| 2026-03-20 | $0.0622 | $4.91M | $21.62M |
| 2026-03-19 | $0.0607 | $6.92M | $21.09M |
| 2026-03-18 | $0.0646 | $8.02M | $22.45M |
| 2026-03-17 | $0.0626 | $6.50M | $21.75M |
| 2026-03-16 | $0.0604 | $5.74M | $20.99M |
| 2026-03-15 | $0.0608 | $12.45M | $21.11M |
| 2026-03-14 | $0.0582 | $3.83M | $20.20M |
| 2026-03-13 | $0.0583 | $3.97M | $20.25M |
| 2026-03-12 | $0.0585 | $1.65M | $20.34M |
| 2026-03-11 | $0.0603 | $3.98M | $20.95M |
| 2026-03-10 | $0.0586 | $6.10M | $20.35M |
| 2026-03-09 | $0.0592 | $6.56M | $20.56M |
| 2026-03-08 | $0.0622 | $8.58M | $21.60M |
| 2026-03-07 | $0.0621 | $6.94M | $21.56M |
| 2026-03-06 | $0.0648 | $33.80M | $22.51M |
| 2026-03-05 | $0.0600 | $5.77M | $20.83M |
| 2026-03-04 | $0.0594 | $6.02M | $20.63M |
| 2026-03-03 | $0.0611 | $9.99M | $21.21M |
| 2026-03-02 | $0.0625 | $22.70M | $21.70M |
| 2026-03-01 | $0.0621 | $30.21M | $21.57M |
| 2026-02-28 | $0.0611 | $36.74M | $21.23M |
| 2026-02-27 | $0.0580 | $13.69M | $20.15M |
| 2026-02-26 | $0.0638 | $82.35M | $22.18M |
| 2026-02-25 | $0.0584 | $6.63M | $20.30M |
| 2026-02-24 | $0.0529 | $4.82M | $18.37M |
| 2026-02-23 | $0.0528 | $3.77M | $18.35M |
| 2026-02-22 | $0.0568 | $2.67M | $19.72M |
| 2026-02-21 | $0.0582 | $4.79M | $20.23M |
| 2026-02-20 | $0.0581 | $6.71M | $20.19M |
| 2026-02-19 | $0.0574 | $6.03M | $19.93M |
| 2026-02-18 | $0.0599 | $5.80M | $20.81M |
| 2026-02-17 | $0.0604 | $7.18M | $20.98M |
| 2026-02-16 | $0.0607 | $7.66M | $21.07M |
| 2026-02-15 | $0.0646 | $4.94M | $22.44M |
| 2026-02-14 | $0.0641 | $5.00M | $22.28M |
| 2026-02-13 | $0.0608 | $4.40M | $21.13M |
| 2026-02-12 | $0.0594 | $4.62M | $20.63M |
| 2026-02-11 | $0.0596 | $3.35M | $20.71M |
| 2026-02-10 | $0.0594 | $4.28M | $20.63M |
| 2026-02-09 | $0.0603 | $3.63M | $20.95M |
| 2026-02-08 | $0.0623 | $16.54M | $21.64M |
| 2026-02-07 | $0.0632 | $22.90M | $21.96M |
| 2026-02-06 | $0.0546 | $8.84M | $18.97M |
| 2026-02-05 | $0.0642 | $8.67M | $22.31M |
| 2026-02-04 | $0.0658 | $6.32M | $22.86M |
| 2026-02-03 | $0.0680 | $8.61M | $23.61M |
| 2026-02-02 | $0.0681 | $13.79M | $23.67M |
| 2026-02-01 | $0.0670 | $9.96M | $23.28M |
| 2026-01-31 | $0.0759 | $12.82M | $26.36M |
| 2026-01-30 | $0.0725 | $40.80M | $25.20M |
| 2026-01-29 | $0.0747 | $10.80M | $25.97M |
| 2026-01-28 | $0.0695 | $5.01M | $24.13M |
| 2026-01-27 | $0.0714 | $10.92M | $24.80M |
| 2026-01-26 | $0.0726 | $32.15M | $25.21M |
| 2026-01-25 | $0.0749 | $9.93M | $26.03M |
| 2026-01-24 | $0.0680 | $8.70M | $23.61M |
| 2026-01-23 | $0.0667 | $8.24M | $23.18M |
| 2026-01-22 | $0.0662 | $9.69M | $22.99M |
| 2026-01-21 | $0.0647 | $9.05M | $22.48M |
| 2026-01-20 | $0.0677 | $9.17M | $23.53M |
| 2026-01-19 | $0.0715 | $10.02M | $24.84M |
| 2026-01-18 | $0.0763 | $4.62M | $26.51M |
| 2026-01-17 | $0.0748 | $7.31M | $25.98M |
| 2026-01-16 | $0.0766 | $21.90M | $26.60M |
| 2026-01-15 | $0.0777 | $13.67M | $26.99M |
| 2026-01-14 | $0.0780 | $10.32M | $27.10M |
| 2026-01-13 | $0.0741 | $8.44M | $25.73M |
| 2026-01-12 | $0.0741 | $7.20M | $25.75M |
| 2026-01-11 | $0.0748 | $3.81M | $25.99M |
| 2026-01-10 | $0.0744 | $7.09M | $25.84M |
| 2026-01-09 | $0.0742 | $8.74M | $25.76M |
| 2026-01-08 | $0.0783 | $9.29M | $27.19M |
| 2026-01-07 | $0.0807 | $11.17M | $28.05M |
| 2026-01-06 | $0.0798 | $13.35M | $27.71M |
| 2026-01-05 | $0.0817 | $11.05M | $28.40M |
| 2026-01-04 | $0.0853 | $32.66M | $29.62M |
| 2026-01-03 | $0.0850 | $106.35M | $29.54M |
| 2026-01-02 | $0.0673 | $4.93M | $23.39M |
| 2026-01-01 | $0.0641 | $6.38M | $22.27M |
| 2025-12-31 | $0.0672 | $5.35M | $23.35M |
| 2025-12-30 | $0.0677 | $6.72M | $23.44M |
| 2025-12-29 | $0.0707 | $2.65M | $24.55M |
| 2025-12-28 | $0.0758 | $3.46M | $26.32M |
| 2025-12-27 | $0.0751 | $8.09M | $26.09M |
| 2025-12-26 | $0.0743 | $8.47M | $25.80M |
| 2025-12-25 | $0.0713 | $5.70M | $24.80M |
| 2025-12-24 | $0.0669 | $3.49M | $23.22M |
| 2025-12-23 | $0.0672 | $8.62M | $23.34M |
| 2025-12-22 | $0.0658 | $2.90M | $22.87M |
| 2025-12-21 | $0.0682 | $13.09M | $23.68M |
| 2025-12-20 | $0.0671 | $27.90M | $23.31M |
| 2025-12-19 | $0.0610 | $20.95M | $21.15M |
| 2025-12-18 | $0.0615 | $11.85M | $21.35M |
| 2025-12-17 | $0.0657 | $12.12M | $22.82M |
| 2025-12-16 | $0.0660 | $16.04M | $22.91M |
| 2025-12-15 | $0.0704 | $12.10M | $24.50M |
| 2025-12-14 | $0.0751 | $10.65M | $26.10M |
| 2025-12-13 | $0.0729 | $11.89M | $25.32M |
| 2025-12-12 | $0.0753 | $12.39M | $26.16M |
| 2025-12-11 | $0.0768 | $18.90M | $26.73M |
| 2025-12-10 | $0.0792 | $12.36M | $27.53M |
| 2025-12-09 | $0.0778 | $12.78M | $27.03M |
| 2025-12-08 | $0.0762 | $13.11M | $26.48M |
| 2025-12-07 | $0.0784 | $12.98M | $27.24M |
| 2025-12-06 | $0.0782 | $13.28M | $27.16M |
| 2025-12-05 | $0.0816 | $13.17M | $28.35M |
| 2025-12-04 | $0.0839 | $13.33M | $29.25M |
| 2025-12-03 | $0.0813 | $22.76M | $28.05M |
| 2025-12-02 | $0.0771 | $14.23M | $26.79M |
| 2025-12-01 | $0.0836 | $20.59M | $29.08M |
| 2025-11-30 | $0.0886 | $13.13M | $30.79M |
| 2025-11-29 | $0.0923 | $13.53M | $32.07M |
| 2025-11-28 | $0.0957 | $15.84M | $33.25M |
| 2025-11-27 | $0.0950 | $16.31M | $32.98M |
| 2025-11-26 | $0.0934 | $22.62M | $32.42M |
| 2025-11-25 | $0.0944 | $17.57M | $32.73M |
| 2025-11-24 | $0.0944 | $22.30M | $32.81M |
| 2025-11-23 | $0.1027 | $92.06M | $35.48M |
| 2025-11-22 | $0.0904 | $22.32M | $31.40M |
| 2025-11-21 | $0.0877 | $11.29M | $30.52M |
| 2025-11-20 | $0.0911 | $10.95M | $31.64M |
| 2025-11-19 | $0.0933 | $11.59M | $32.40M |
| 2025-11-18 | $0.0923 | $17.78M | $32.06M |
| 2025-11-17 | $0.0954 | $12.81M | $33.15M |
| 2025-11-16 | $0.0991 | $9.34M | $34.41M |
| 2025-11-15 | $0.0985 | $13.76M | $34.21M |
| 2025-11-14 | $0.1035 | $12.38M | $35.97M |
| 2025-11-13 | $0.1066 | $10.86M | $37.05M |
| 2025-11-12 | $0.1079 | $12.23M | $37.46M |
| 2025-11-11 | $0.1174 | $13.78M | $40.80M |
| 2025-11-10 | $0.1142 | $12.15M | $39.78M |
| 2025-11-09 | $0.1143 | $8.27M | $39.61M |
| 2025-11-08 | $0.1150 | $8.76M | $39.78M |
| 2025-11-07 | $0.1041 | $11.25M | $36.12M |
| 2025-11-06 | $0.1087 | $11.72M | $37.72M |
| 2025-11-05 | $0.1029 | $15.79M | $35.76M |
| 2025-11-04 | $0.1072 | $13.54M | $37.22M |
| 2025-11-03 | $0.1273 | $8.38M | $44.25M |
| 2025-11-02 | $0.1269 | $8.39M | $44.09M |
| 2025-11-01 | $0.1251 | $8.74M | $43.51M |
| 2025-10-31 | $0.1210 | $24.76M | $42.17M |
| 2025-10-30 | $0.1359 | $39.80M | $47.18M |
| 2025-10-29 | $0.1409 | $44.44M | $49.02M |
| 2025-10-28 | $0.1535 | $44.04M | $53.32M |
| 2025-10-27 | $0.1714 | $57.43M | $59.54M |
| 2025-10-26 | $0.1642 | $51.45M | $57.08M |
| 2025-10-25 | $0.1420 | $29.64M | $49.33M |
| 2025-10-24 | $0.1389 | $29.20M | $48.22M |
| 2025-10-23 | $0.1337 | $42.21M | $46.44M |
| 2025-10-22 | $0.1419 | $42.01M | $48.95M |
| 2025-10-21 | $0.1426 | $40.52M | $49.53M |
| 2025-10-20 | $0.1334 | $41.71M | $46.44M |
| 2025-10-19 | $0.1314 | $37.13M | $45.64M |
| 2025-10-18 | $0.1317 | $34.80M | $45.70M |