Humanity (H) Price History
Daily price, volume and market cap for Humanity (H) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0568 | $1.15M | $120.45M |
| 2026-10-19 | $0.0563 | $1.13M | $119.29M |
| 2026-10-18 | $0.0581 | $1.07M | $123.19M |
| 2026-10-17 | $0.0574 | $1.27M | $121.62M |
| 2026-10-16 | $0.0572 | $1.11M | $121.41M |
| 2026-10-15 | $0.0575 | $2.24M | $122.00M |
| 2026-10-14 | $0.0553 | $1.57M | $117.28M |
| 2026-10-13 | $0.0560 | $1.86M | $118.78M |
| 2026-10-12 | $0.0572 | $1.14M | $121.23M |
| 2026-10-09 | $0.0634 | $1.96M | – |
| 2026-10-08 | $0.0639 | $1.99M | – |
| 2026-10-07 | $0.0680 | $1.79M | – |
| 2026-10-06 | $0.0697 | $1.75M | – |
| 2026-10-05 | $0.0700 | $1.79M | – |
| 2026-10-04 | $0.0689 | $1.52M | – |
| 2026-10-03 | $0.0710 | $1.62M | – |
| 2026-10-02 | $0.0710 | $2.53M | – |
| 2026-10-01 | $0.0710 | $2.42M | – |
| 2026-09-30 | $0.0699 | $3.14M | – |
| 2026-09-29 | $0.0681 | $2.67M | – |
| 2026-09-28 | $0.0681 | $3.15M | – |
| 2026-09-27 | $0.0703 | $3.33M | – |
| 2026-09-26 | $0.0701 | $8.40M | – |
| 2026-09-25 | $0.0789 | $8.61M | – |
| 2026-09-24 | $0.0659 | $9.47M | – |
| 2026-09-23 | $0.0573 | $6.59M | – |
| 2026-09-22 | $0.0652 | $5.40M | – |
| 2026-09-21 | $0.0708 | $6.72M | – |
| 2026-09-20 | $0.0727 | $4.09M | – |
| 2026-09-19 | $0.0801 | $3.61M | – |
| 2026-09-18 | $0.0826 | $4.86M | – |
| 2026-09-17 | $0.0884 | $3.76M | – |
| 2026-09-16 | $0.0893 | $8.33M | – |
| 2026-09-15 | $0.0871 | $6.20M | – |
| 2026-09-14 | $0.0830 | $3.86M | – |
| 2026-09-13 | $0.0848 | $4.84M | – |
| 2026-09-12 | $0.0800 | $4.49M | – |
| 2026-09-11 | $0.0837 | $3.55M | – |
| 2026-09-10 | $0.0797 | $3.26M | – |
| 2026-09-09 | $0.0819 | $3.11M | – |
| 2026-09-08 | $0.0800 | $3.18M | – |
| 2026-09-07 | $0.0772 | $2.81M | – |
| 2026-09-06 | $0.0736 | $2.44M | – |
| 2026-09-05 | $0.0767 | $3.21M | – |
| 2026-09-04 | $0.0812 | $3.34M | – |
| 2026-09-03 | $0.0798 | $7.74M | – |
| 2026-09-02 | $0.0777 | $8.07M | – |
| 2026-09-01 | $0.0722 | $4.85M | – |
| 2026-08-31 | $0.0732 | $4.84M | – |
| 2026-08-30 | $0.0729 | $6.73M | – |
| 2026-08-29 | $0.0769 | $6.52M | – |
| 2026-08-28 | $0.0797 | $6.15M | – |
| 2026-08-27 | $0.0723 | $4.28M | – |
| 2026-08-26 | $0.0724 | $6.10M | – |
| 2026-08-25 | $0.0798 | $9.60M | – |
| 2026-08-24 | $0.0695 | $5.83M | – |
| 2026-08-23 | $0.0688 | $8.05M | – |
| 2026-08-22 | $0.0721 | $12.00M | – |
| 2026-08-21 | $0.0818 | $11.64M | – |
| 2026-08-20 | $0.0793 | $11.41M | – |
| 2026-08-19 | $0.0872 | $13.93M | – |
| 2026-08-18 | $0.1191 | $11.27M | – |
| 2026-08-17 | $0.1226 | $23.83M | – |
| 2026-08-16 | $0.1387 | $46.81M | – |
| 2026-08-15 | $0.1511 | $33.62M | – |
| 2026-08-14 | $0.1172 | $20.68M | – |
| 2026-08-13 | $0.1068 | $10.36M | – |
| 2026-08-12 | $0.0896 | $5.96M | – |
| 2026-08-11 | $0.0896 | $3.67M | – |
| 2026-08-10 | $0.0818 | $4.11M | – |
| 2026-08-09 | $0.0787 | $8.67M | – |
| 2026-08-08 | $0.0794 | $10.03M | – |
| 2026-08-07 | $0.0797 | $12.39M | – |
| 2026-08-06 | $0.0799 | $5.86M | – |
| 2026-08-05 | $0.0797 | $6.27M | – |
| 2026-08-04 | $0.0746 | $4.37M | – |
| 2026-08-03 | $0.0749 | $7.61M | – |
| 2026-08-02 | $0.0761 | $12.17M | – |
| 2026-08-01 | $0.0687 | $4.01M | – |
| 2026-07-31 | $0.0631 | $3.89M | – |
| 2026-07-30 | $0.0647 | $4.22M | – |
| 2026-07-29 | $0.0661 | $5.77M | – |
| 2026-07-28 | $0.0654 | $7.69M | – |
| 2026-07-27 | $0.0627 | $8.65M | – |
| 2026-07-26 | $0.0611 | $3.39M | – |
| 2026-07-25 | $0.0636 | $5.41M | – |
| 2026-07-24 | $0.0623 | $7.88M | – |
| 2026-07-23 | $0.0619 | $7.25M | – |
| 2026-07-22 | $0.0593 | $4.56M | – |
| 2026-07-21 | $0.0591 | $9.23M | – |
| 2026-07-20 | $0.0591 | $5.81M | – |
| 2026-07-19 | $0.0583 | $4.16M | – |
| 2026-07-18 | $0.0584 | $4.29M | – |
| 2026-07-17 | $0.0598 | $12.28M | – |
| 2026-07-16 | $0.0594 | $7.87M | – |
| 2026-07-15 | $0.0579 | $10.20M | – |
| 2026-07-14 | $0.0685 | $5.48M | – |
| 2026-07-13 | $0.0675 | $7.50M | – |
| 2026-07-12 | $0.0693 | $11.63M | – |
| 2026-07-11 | $0.0693 | $8.71M | – |
| 2026-07-10 | $0.0667 | $14.98M | – |
| 2026-07-09 | $0.0695 | $7.27M | – |
| 2026-07-08 | $0.0687 | $10.45M | – |
| 2026-07-07 | $0.0691 | $10.58M | – |
| 2026-07-06 | $0.0694 | $10.01M | – |
| 2026-07-05 | $0.0702 | $21.39M | – |
| 2026-07-04 | $0.0819 | $18.00M | – |
| 2026-07-03 | $0.0699 | $10.09M | – |
| 2026-07-02 | $0.0698 | $15.84M | – |
| 2026-07-01 | $0.0703 | $29.19M | – |
| 2026-06-30 | $0.0848 | $46.34M | – |
| 2026-06-29 | $0.0720 | $27.25M | – |
| 2026-06-28 | $0.0618 | $15.66M | – |
| 2026-06-27 | $0.0587 | $13.93M | – |
| 2026-06-26 | $0.0600 | $33.13M | – |
| 2026-06-25 | $0.0574 | $77.39M | – |
| 2026-06-24 | $0.0643 | $61.16M | – |
| 2026-06-23 | $0.1048 | $38.44M | – |
| 2026-06-22 | $0.1252 | $40.52M | – |
| 2026-06-21 | $0.1891 | $25.57M | – |
| 2026-06-20 | $0.1999 | $29.02M | – |
| 2026-06-19 | $0.2216 | $53.28M | – |
| 2026-06-18 | $0.2229 | $61.75M | – |
| 2026-06-17 | $0.2361 | $69.59M | – |
| 2026-06-16 | $0.2467 | $96.23M | – |
| 2026-06-15 | $0.2941 | $158.01M | – |
| 2026-06-14 | $0.4442 | $236.24M | – |
| 2026-06-13 | $0.2602 | $56.07M | – |
| 2026-06-12 | $0.2061 | $105.39M | – |
| 2026-06-11 | $0.1853 | $67.16M | – |
| 2026-06-10 | $0.1912 | $64.28M | – |
| 2026-06-09 | $0.2064 | $235.80M | – |
| 2026-06-08 | $0.1024 | $504.83M | – |
| 2026-06-07 | $0.7115 | $247.05M | – |
| 2026-06-06 | $0.6306 | $226.00M | – |
| 2026-06-05 | $0.5861 | $170.31M | – |
| 2026-06-04 | $0.5641 | $232.47M | – |
| 2026-06-03 | $0.5847 | $205.49M | – |
| 2026-06-02 | $0.6686 | $419.14M | – |
| 2026-06-01 | $0.6762 | $854.40M | – |
| 2026-05-31 | $0.4615 | $152.81M | – |
| 2026-05-30 | $0.3714 | $172.94M | – |
| 2026-05-29 | $0.2838 | $47.23M | – |
| 2026-05-28 | $0.2491 | $124.60M | – |
| 2026-05-27 | $0.2080 | $85.15M | – |
| 2026-05-26 | $0.2500 | $42.26M | – |
| 2026-05-25 | $0.2497 | $52.54M | – |
| 2026-05-24 | $0.2268 | $48.12M | – |
| 2026-05-23 | $0.2095 | $24.54M | – |
| 2026-05-22 | $0.2008 | $45.10M | – |
| 2026-05-21 | $0.2295 | $518.10M | – |
| 2026-05-20 | $0.2585 | $180.94M | – |
| 2026-05-19 | $0.2496 | $22.28M | – |
| 2026-05-18 | $0.2497 | $21.65M | – |
| 2026-05-17 | $0.2394 | $20.10M | – |
| 2026-05-16 | $0.2434 | $32.35M | – |
| 2026-05-15 | $0.2221 | $29.93M | – |
| 2026-05-14 | $0.2575 | $39.06M | – |
| 2026-05-13 | $0.2529 | $50.05M | – |
| 2026-05-12 | $0.2392 | $101.60M | – |
| 2026-05-11 | $0.2628 | $57.70M | – |
| 2026-05-10 | $0.2101 | $19.82M | – |
| 2026-05-09 | $0.2013 | $35.38M | – |
| 2026-05-08 | $0.1823 | $45.67M | – |
| 2026-05-07 | $0.1961 | $21.98M | – |
| 2026-05-06 | $0.1996 | $21.07M | – |
| 2026-05-05 | $0.1991 | $26.54M | – |
| 2026-05-04 | $0.1991 | $29.41M | – |
| 2026-05-03 | $0.2034 | $39.96M | – |
| 2026-05-02 | $0.1922 | $27.68M | – |
| 2026-05-01 | $0.1945 | $42.07M | – |
| 2026-04-30 | $0.1790 | $39.26M | – |
| 2026-04-29 | $0.1784 | $65.31M | – |
| 2026-04-28 | $0.1806 | $68.17M | – |
| 2026-04-27 | $0.1414 | $29.39M | – |
| 2026-04-26 | $0.1503 | $25.22M | – |
| 2026-04-25 | $0.1506 | $24.84M | – |
| 2026-04-24 | $0.1387 | $32.10M | – |
| 2026-04-23 | $0.1435 | $57.91M | – |
| 2026-04-22 | $0.1295 | $68.39M | – |
| 2026-04-21 | $0.1124 | $37.73M | – |
| 2026-04-20 | $0.1013 | $42.33M | – |
| 2026-04-19 | $0.1041 | $39.89M | – |
| 2026-04-18 | $0.1116 | $47.08M | – |
| 2026-04-17 | $0.1312 | $45.57M | – |
| 2026-04-16 | $0.1149 | $21.71M | – |
| 2026-04-15 | $0.1082 | $25.08M | – |
| 2026-04-14 | $0.0962 | $21.12M | – |
| 2026-04-13 | $0.0983 | $11.54M | – |
| 2026-04-12 | $0.0964 | $15.15M | – |
| 2026-04-11 | $0.0938 | $28.84M | – |
| 2026-04-10 | $0.1016 | $35.44M | – |
| 2026-04-09 | $0.0864 | $8.08M | – |
| 2026-04-08 | $0.0842 | $8.07M | – |
| 2026-04-07 | $0.0874 | $9.88M | – |
| 2026-04-06 | $0.0848 | $10.53M | – |
| 2026-04-05 | $0.0805 | $8.20M | – |
| 2026-04-04 | $0.0844 | $13.24M | – |
| 2026-04-03 | $0.0806 | $14.91M | – |
| 2026-04-02 | $0.0848 | $17.72M | – |
| 2026-04-01 | $0.0831 | $7.59M | – |
| 2026-03-31 | $0.0850 | $7.77M | – |
| 2026-03-30 | $0.0828 | $12.19M | – |
| 2026-03-29 | $0.0820 | $8.52M | – |
| 2026-03-28 | $0.0831 | $7.51M | – |
| 2026-03-27 | $0.0831 | $11.45M | – |
| 2026-03-26 | $0.0814 | $14.27M | – |
| 2026-03-25 | $0.0934 | $11.65M | – |
| 2026-03-24 | $0.0940 | $11.91M | – |
| 2026-03-23 | $0.1006 | $17.45M | – |
| 2026-03-22 | $0.0919 | $19.70M | – |
| 2026-03-21 | $0.0931 | $9.74M | – |
| 2026-03-20 | $0.0957 | $23.29M | – |
| 2026-03-19 | $0.0936 | $244.50M | – |
| 2026-03-18 | $0.1032 | $130.72M | – |
| 2026-03-17 | $0.1133 | $101.46M | – |
| 2026-03-16 | $0.1245 | $122.99M | – |
| 2026-03-15 | $0.1242 | $149.55M | – |
| 2026-03-14 | $0.1278 | $178.43M | – |
| 2026-03-13 | $0.1321 | $71.90M | – |
| 2026-03-12 | $0.1341 | $56.40M | – |
| 2026-03-11 | $0.1293 | $46.61M | – |
| 2026-03-10 | $0.1252 | $43.61M | – |
| 2026-03-09 | $0.1274 | $48.57M | – |
| 2026-03-08 | $0.1320 | $58.78M | – |
| 2026-03-07 | $0.1519 | $53.95M | – |
| 2026-03-06 | $0.1587 | $98.08M | – |
| 2026-03-05 | $0.1798 | $100.46M | – |
| 2026-03-04 | $0.1251 | $14.19M | – |
| 2026-03-03 | $0.1248 | $28.97M | – |
| 2026-03-02 | $0.1247 | $20.99M | – |
| 2026-03-01 | $0.1252 | $34.03M | – |
| 2026-02-28 | $0.1247 | $46.33M | – |
| 2026-02-27 | $0.1201 | $92.99M | – |
| 2026-02-26 | $0.1227 | $130.79M | – |
| 2026-02-25 | $0.1320 | $57.81M | – |
| 2026-02-24 | $0.1438 | $37.07M | – |
| 2026-02-23 | $0.1355 | $53.24M | – |
| 2026-02-22 | $0.1632 | $26.75M | – |
| 2026-02-21 | $0.1632 | $28.89M | – |
| 2026-02-20 | $0.1618 | $77.39M | – |
| 2026-02-19 | $0.1667 | $35.36M | – |
| 2026-02-18 | $0.1614 | $54.35M | – |
| 2026-02-17 | $0.1847 | $46.75M | – |
| 2026-02-16 | $0.1914 | $49.46M | – |
| 2026-02-15 | $0.2293 | $111.92M | – |
| 2026-02-14 | $0.2002 | $89.84M | – |
| 2026-02-13 | $0.2228 | $138.05M | – |
| 2026-02-12 | $0.1666 | $41.31M | – |
| 2026-02-11 | $0.1568 | $33.82M | – |
| 2026-02-10 | $0.1498 | $23.12M | – |
| 2026-02-09 | $0.1502 | $43.34M | – |
| 2026-02-08 | $0.1400 | $31.82M | – |
| 2026-02-07 | $0.1244 | $43.88M | – |
| 2026-02-06 | $0.1268 | $27.09M | – |
| 2026-02-05 | $0.1083 | $30.89M | – |
| 2026-02-04 | $0.1177 | $73.90M | – |
| 2026-02-03 | $0.1059 | $32.69M | – |
| 2026-02-02 | $0.1127 | $119.72M | – |
| 2026-02-01 | $0.1109 | $35.62M | – |
| 2026-01-31 | $0.1337 | $151.41M | – |
| 2026-01-30 | $0.1397 | $23.90M | – |
| 2026-01-29 | $0.1415 | $22.44M | – |
| 2026-01-28 | $0.1452 | $23.44M | – |
| 2026-01-27 | $0.1594 | $28.85M | – |
| 2026-01-26 | $0.1574 | $23.37M | – |
| 2026-01-25 | $0.1552 | $17.35M | – |
| 2026-01-24 | $0.1663 | $17.21M | – |
| 2026-01-23 | $0.1621 | $27.88M | – |
| 2026-01-22 | $0.1665 | $31.03M | – |
| 2026-01-21 | $0.1571 | $30.29M | – |
| 2026-01-20 | $0.1647 | $36.14M | – |
| 2026-01-19 | $0.1722 | $66.76M | – |
| 2026-01-18 | $0.1824 | $22.09M | – |
| 2026-01-17 | $0.1820 | $32.64M | – |
| 2026-01-16 | $0.2012 | $479.46M | – |
| 2026-01-15 | $0.1972 | $224.65M | – |
| 2026-01-14 | $0.1836 | $157.44M | – |
| 2026-01-13 | $0.1646 | $93.41M | – |
| 2026-01-12 | $0.1745 | $73.76M | – |
| 2026-01-11 | $0.1658 | $45.59M | – |
| 2026-01-10 | $0.1612 | $43.07M | – |
| 2026-01-09 | $0.1661 | $33.05M | – |
| 2026-01-08 | $0.1576 | $20.26M | – |
| 2026-01-07 | $0.1562 | $19.12M | – |
| 2026-01-06 | $0.1570 | $22.10M | – |
| 2026-01-05 | $0.1583 | $40.55M | – |
| 2026-01-04 | $0.1622 | $41.16M | – |
| 2026-01-03 | $0.1671 | $60.71M | – |
| 2026-01-02 | $0.1665 | $47.85M | – |
| 2026-01-01 | $0.1766 | $78.05M | – |
| 2025-12-31 | $0.1660 | $73.91M | – |
| 2025-12-30 | $0.1777 | $76.75M | – |
| 2025-12-29 | $0.1655 | $53.08M | – |
| 2025-12-28 | $0.1624 | $49.34M | – |
| 2025-12-27 | $0.1582 | $67.07M | – |
| 2025-12-26 | $0.1512 | $56.17M | – |
| 2025-12-25 | $0.1633 | $86.40M | – |
| 2025-12-24 | $0.1558 | $79.33M | – |
| 2025-12-23 | $0.1642 | $249.27M | – |
| 2025-12-22 | $0.2089 | $197.24M | – |
| 2025-12-21 | $0.1487 | $110.68M | – |
| 2025-12-20 | $0.1154 | $80.11M | – |
| 2025-12-19 | $0.1286 | $76.26M | – |
| 2025-12-18 | $0.0940 | $99.79M | – |
| 2025-12-17 | $0.0942 | $137.40M | – |
| 2025-12-16 | $0.0693 | $37.36M | – |
| 2025-12-15 | $0.0695 | $37.33M | – |
| 2025-12-14 | $0.0679 | $91.90M | – |
| 2025-12-13 | $0.0601 | $23.94M | – |
| 2025-12-12 | $0.0530 | $45.37M | – |
| 2025-12-11 | $0.0544 | $30.28M | – |
| 2025-12-10 | $0.0529 | $32.10M | – |
| 2025-12-09 | $0.0519 | $46.84M | – |
| 2025-12-08 | $0.0531 | $72.53M | – |
| 2025-12-07 | $0.0477 | $61.42M | – |
| 2025-12-06 | $0.0594 | $57.07M | – |
| 2025-12-05 | $0.0734 | $44.02M | – |
| 2025-12-04 | $0.0775 | $55.18M | – |
| 2025-12-03 | $0.0819 | $112.27M | – |
| 2025-12-02 | $0.1157 | $71.60M | – |
| 2025-12-01 | $0.1119 | $54.19M | – |
| 2025-11-30 | $0.1193 | $64.30M | – |
| 2025-11-29 | $0.1216 | $68.23M | – |
| 2025-11-28 | $0.1305 | $88.15M | – |
| 2025-11-27 | $0.1167 | $50.22M | – |
| 2025-11-26 | $0.1375 | $140.32M | – |
| 2025-11-25 | $0.1228 | $60.26M | – |
| 2025-11-24 | $0.1242 | $23.62M | – |
| 2025-11-23 | $0.1192 | $12.08M | – |
| 2025-11-22 | $0.1183 | $14.44M | – |
| 2025-11-21 | $0.1223 | $20.39M | – |
| 2025-11-20 | $0.1241 | $17.47M | – |
| 2025-11-19 | $0.1362 | $17.90M | – |
| 2025-11-18 | $0.1431 | $28.58M | – |
| 2025-11-17 | $0.1492 | $32.90M | – |
| 2025-11-16 | $0.1528 | $18.05M | – |
| 2025-11-15 | $0.1643 | $21.15M | – |
| 2025-11-14 | $0.1727 | $46.75M | – |
| 2025-11-13 | $0.1737 | $31.66M | – |
| 2025-11-12 | $0.1667 | $37.91M | – |
| 2025-11-11 | $0.1697 | $33.47M | – |
| 2025-11-10 | $0.1706 | $48.97M | – |
| 2025-11-09 | $0.1823 | $57.60M | – |
| 2025-11-08 | $0.1852 | $142.94M | – |
| 2025-11-07 | $0.2332 | $244.85M | – |
| 2025-11-06 | $0.1073 | $137.73M | – |
| 2025-11-05 | $0.2192 | $265.10M | – |
| 2025-11-04 | $0.2521 | $66.15M | – |
| 2025-11-03 | $0.2510 | $52.52M | – |
| 2025-11-02 | $0.2716 | $48.01M | – |
| 2025-11-01 | $0.2445 | $62.99M | – |
| 2025-10-31 | $0.2878 | $58.86M | – |
| 2025-10-30 | $0.2756 | $46.86M | – |
| 2025-10-29 | $0.2840 | $67.71M | – |
| 2025-10-28 | $0.3090 | $112.53M | – |
| 2025-10-27 | $0.3201 | $179.71M | – |
| 2025-10-26 | $0.3179 | $235.03M | – |
| 2025-10-25 | $0.3419 | $439.87M | – |
| 2025-10-24 | $0.3786 | $309.46M | – |
| 2025-10-23 | $0.1496 | $40.90M | – |
| 2025-10-22 | $0.1507 | $65.06M | – |
| 2025-10-21 | $0.1407 | $46.33M | – |
| 2025-10-20 | $0.1404 | $82.80M | – |
| 2025-10-19 | $0.1491 | $152.28M | – |