Hyperliquid (HYPE) Price History
Daily price, volume and market cap for Hyperliquid (HYPE) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $80.40 | $728.85M | $17.89B |
| 2026-10-19 | $79.31 | $524.21M | $17.64B |
| 2026-10-18 | $78.92 | $550.78M | $17.55B |
| 2026-10-17 | $77.82 | $432.54M | $17.32B |
| 2026-10-16 | $80.10 | $673.24M | $17.82B |
| 2026-10-15 | $81.66 | $940.52M | $18.17B |
| 2026-10-14 | $80.90 | $764.52M | $18.00B |
| 2026-10-13 | $81.59 | $845.81M | $18.15B |
| 2026-10-12 | $81.26 | $791.00M | $18.08B |
| 2026-10-11 | $85.39 | $574.30M | $19.00B |
| 2026-10-10 | $84.14 | $723.53M | $18.72B |
| 2026-10-09 | $84.16 | $1.04B | $18.72B |
| 2026-10-08 | $88.47 | $897.53M | $19.68B |
| 2026-10-07 | $91.91 | $921.87M | $20.45B |
| 2026-10-06 | $94.15 | $1.17B | $20.94B |
| 2026-10-05 | $90.52 | $456.85M | $20.13B |
| 2026-10-04 | $89.30 | $530.99M | $19.86B |
| 2026-10-03 | $89.08 | $964.96M | $19.82B |
| 2026-10-02 | $87.66 | $918.82M | $19.50B |
| 2026-10-01 | $90.99 | $1.16B | $20.24B |
| 2026-09-30 | $86.04 | $667.79M | $19.14B |
| 2026-09-29 | $87.48 | $915.63M | $19.46B |
| 2026-09-28 | $91.68 | $749.42M | $20.39B |
| 2026-09-27 | $92.54 | $505.05M | $20.59B |
| 2026-09-26 | $92.37 | $1.03B | $20.55B |
| 2026-09-25 | $92.08 | $1.24B | $20.48B |
| 2026-09-24 | $93.98 | $1.13B | $20.91B |
| 2026-09-23 | $97.19 | $1.30B | $21.62B |
| 2026-09-22 | $94.05 | $1.29B | $20.92B |
| 2026-09-21 | $93.64 | $878.58M | $20.83B |
| 2026-09-20 | $92.15 | $1.02B | $20.50B |
| 2026-09-19 | $92.54 | $1.87B | $20.59B |
| 2026-09-18 | $85.06 | $1.13B | $18.92B |
| 2026-09-17 | $78.23 | $902.02M | $17.40B |
| 2026-09-16 | $76.92 | $882.03M | $17.11B |
| 2026-09-15 | $80.34 | $825.03M | $17.87B |
| 2026-09-14 | $77.36 | $598.56M | $17.21B |
| 2026-09-13 | $79.65 | $586.95M | $17.72B |
| 2026-09-12 | $79.43 | $1.21B | $17.67B |
| 2026-09-11 | $78.56 | $1.16B | $17.47B |
| 2026-09-10 | $83.56 | $1.21B | $18.59B |
| 2026-09-09 | $85.14 | $1.03B | $18.94B |
| 2026-09-08 | $85.14 | $1.13B | $18.94B |
| 2026-09-07 | $87.95 | $1.48B | $19.56B |
| 2026-09-06 | $85.41 | $743.37M | $19.00B |
| 2026-09-05 | $84.43 | $1.30B | $18.78B |
| 2026-09-04 | $87.45 | $1.68B | $19.45B |
| 2026-09-03 | $81.92 | $1.04B | $18.22B |
| 2026-09-02 | $82.76 | $1.41B | $18.41B |
| 2026-09-01 | $84.16 | $1.17B | $18.72B |
| 2026-08-31 | $80.05 | $844.98M | $17.81B |
| 2026-08-30 | $83.39 | $953.83M | $18.55B |
| 2026-08-29 | $80.92 | $1.43B | $18.00B |
| 2026-08-28 | $84.68 | $1.47B | $18.84B |
| 2026-08-27 | $82.30 | $1.20B | $18.31B |
| 2026-08-26 | $79.64 | $1.04B | $17.71B |
| 2026-08-25 | $78.88 | $949.95M | $17.55B |
| 2026-08-24 | $82.24 | $909.17M | $18.29B |
| 2026-08-23 | $79.49 | $1.51B | $17.68B |
| 2026-08-22 | $75.50 | $1.69B | $16.79B |
| 2026-08-21 | $73.66 | $1.26B | $16.38B |
| 2026-08-20 | $69.60 | $1.22B | $15.48B |
| 2026-08-19 | $58.52 | $269.67M | $13.02B |
| 2026-08-18 | $59.42 | $281.53M | $13.22B |
| 2026-08-17 | $57.12 | $123.26M | $12.71B |
| 2026-08-16 | $56.87 | $120.46M | $12.65B |
| 2026-08-15 | $56.46 | $198.36M | $12.56B |
| 2026-08-14 | $57.45 | $306.15M | $12.78B |
| 2026-08-13 | $56.03 | $274.25M | $12.46B |
| 2026-08-12 | $54.44 | $196.12M | $12.11B |
| 2026-08-11 | $55.04 | $248.41M | $12.24B |
| 2026-08-10 | $53.85 | $134.92M | $11.98B |
| 2026-08-09 | $55.10 | $140.87M | $12.26B |
| 2026-08-08 | $54.08 | $332.20M | $12.03B |
| 2026-08-07 | $56.15 | $252.33M | $12.49B |
| 2026-08-06 | $56.92 | $368.33M | $12.66B |
| 2026-08-05 | $55.03 | $303.92M | $12.24B |
| 2026-08-04 | $53.96 | $296.68M | $12.00B |
| 2026-08-03 | $52.55 | $260.14M | $11.69B |
| 2026-08-02 | $52.16 | $218.41M | $11.60B |
| 2026-08-01 | $52.52 | $388.33M | $11.68B |
| 2026-07-31 | $55.84 | $378.53M | $12.42B |
| 2026-07-30 | $53.88 | $378.62M | $11.98B |
| 2026-07-29 | $55.13 | $442.44M | $12.26B |
| 2026-07-28 | $56.04 | $423.17M | $12.47B |
| 2026-07-27 | $59.61 | $201.73M | $13.26B |
| 2026-07-26 | $58.12 | $178.55M | $12.93B |
| 2026-07-25 | $57.42 | $328.78M | $12.77B |
| 2026-07-24 | $57.51 | $333.25M | $12.79B |
| 2026-07-23 | $59.36 | $478.38M | $13.20B |
| 2026-07-22 | $60.83 | $353.10M | $13.53B |
| 2026-07-21 | $62.42 | $336.44M | $13.89B |
| 2026-07-20 | $61.11 | $232.55M | $13.59B |
| 2026-07-19 | $60.19 | $291.48M | $13.39B |
| 2026-07-18 | $59.74 | $475.22M | $13.29B |
| 2026-07-17 | $60.69 | $475.36M | $13.50B |
| 2026-07-16 | $66.83 | $475.29M | $14.87B |
| 2026-07-15 | $65.48 | $370.25M | $14.57B |
| 2026-07-14 | $63.44 | $421.79M | $14.11B |
| 2026-07-13 | $67.30 | $219.49M | $14.97B |
| 2026-07-12 | $66.81 | $291.90M | $14.86B |
| 2026-07-11 | $67.45 | $354.52M | $15.00B |
| 2026-07-10 | $67.08 | $335.08M | $14.92B |
| 2026-07-09 | $67.60 | $467.76M | $15.04B |
| 2026-07-08 | $69.20 | $523.34M | $15.39B |
| 2026-07-07 | $70.57 | $505.89M | $15.70B |
| 2026-07-06 | $71.27 | $301.88M | $15.85B |
| 2026-07-05 | $69.82 | $371.05M | $15.53B |
| 2026-07-04 | $70.65 | $535.66M | $15.72B |
| 2026-07-03 | $66.87 | $480.74M | $14.87B |
| 2026-07-02 | $62.35 | $627.50M | $13.87B |
| 2026-07-01 | $64.97 | $434.96M | $14.45B |
| 2026-06-30 | $66.80 | $683.54M | $14.86B |
| 2026-06-29 | $61.42 | $351.85M | $13.66B |
| 2026-06-28 | $61.62 | $333.59M | $13.71B |
| 2026-06-27 | $64.30 | $865.49M | $14.30B |
| 2026-06-26 | $64.07 | $780.82M | $14.25B |
| 2026-06-25 | $63.83 | $808.49M | $14.20B |
| 2026-06-24 | $62.12 | $640.35M | $13.82B |
| 2026-06-23 | $66.19 | $640.77M | $14.72B |
| 2026-06-22 | $66.96 | $400.17M | $14.89B |
| 2026-06-21 | $70.73 | $500.82M | $15.73B |
| 2026-06-20 | $70.28 | $944.56M | $15.63B |
| 2026-06-19 | $68.26 | $1.22B | $15.19B |
| 2026-06-18 | $71.11 | $1.27B | $15.82B |
| 2026-06-17 | $73.56 | $2.31B | $16.36B |
| 2026-06-16 | $66.89 | $1.26B | $14.88B |
| 2026-06-15 | $63.89 | $668.75M | $14.21B |
| 2026-06-14 | $60.69 | $556.93M | $13.50B |
| 2026-06-13 | $59.29 | $860.93M | $13.19B |
| 2026-06-12 | $58.91 | $994.15M | $13.10B |
| 2026-06-11 | $53.26 | $895.16M | $11.85B |
| 2026-06-10 | $57.76 | $979.17M | $12.85B |
| 2026-06-09 | $63.78 | $785.17M | $14.19B |
| 2026-06-08 | $59.61 | $681.68M | $13.26B |
| 2026-06-07 | $56.60 | $572.08M | $12.59B |
| 2026-06-06 | $59.71 | $1.57B | $13.28B |
| 2026-06-05 | $64.37 | $1.77B | $14.32B |
| 2026-06-04 | $74.50 | $1.36B | $16.57B |
| 2026-06-03 | $69.73 | $1.63B | $15.51B |
| 2026-06-02 | $73.50 | $1.84B | $16.35B |
| 2026-06-01 | $72.03 | $1.33B | $16.02B |
| 2026-05-31 | $68.25 | $1.13B | $15.18B |
| 2026-05-30 | $64.41 | $1.54B | $14.33B |
| 2026-05-29 | $61.57 | $1.05B | $13.70B |
| 2026-05-28 | $57.82 | $853.28M | $12.86B |
| 2026-05-27 | $59.49 | $1.09B | $13.23B |
| 2026-05-26 | $61.12 | $713.38M | $14.57B |
| 2026-05-25 | $62.79 | $1.19B | $14.97B |
| 2026-05-24 | $58.67 | $879.98M | $13.99B |
| 2026-05-23 | $54.68 | $1.35B | $13.04B |
| 2026-05-22 | $58.59 | $1.53B | $13.97B |
| 2026-05-21 | $54.76 | $1.16B | $13.05B |
| 2026-05-20 | $48.07 | $613.96M | $11.46B |
| 2026-05-19 | $47.71 | $773.93M | $11.37B |
| 2026-05-18 | $45.69 | $458.51M | $10.89B |
| 2026-05-17 | $41.80 | $377.81M | $9.96B |
| 2026-05-16 | $44.16 | $733.72M | $10.53B |
| 2026-05-15 | $44.16 | $600.15M | $10.53B |
| 2026-05-14 | $38.81 | $279.94M | $9.25B |
| 2026-05-13 | $40.24 | $279.19M | $9.59B |
| 2026-05-12 | $42.00 | $287.97M | $10.01B |
| 2026-05-11 | $42.97 | $210.79M | $10.24B |
| 2026-05-10 | $42.93 | $204.89M | $10.23B |
| 2026-05-09 | $43.25 | $216.21M | $10.31B |
| 2026-05-08 | $42.52 | $297.95M | $10.14B |
| 2026-05-07 | $43.11 | $402.62M | $10.28B |
| 2026-05-06 | $43.72 | $397.95M | $10.42B |
| 2026-05-05 | $41.79 | $331.44M | $9.96B |
| 2026-05-04 | $41.51 | $172.24M | $9.89B |
| 2026-05-03 | $41.26 | $186.96M | $9.84B |
| 2026-05-02 | $41.14 | $265.10M | $9.81B |
| 2026-05-01 | $39.69 | $208.67M | $9.46B |
| 2026-04-30 | $39.95 | $223.42M | $9.52B |
| 2026-04-29 | $40.16 | $247.48M | $9.57B |
| 2026-04-28 | $41.65 | $272.05M | $9.93B |
| 2026-04-27 | $42.50 | $147.71M | $10.13B |
| 2026-04-26 | $41.50 | $127.97M | $9.89B |
| 2026-04-25 | $41.14 | $187.53M | $9.81B |
| 2026-04-24 | $41.30 | $254.61M | $9.85B |
| 2026-04-23 | $41.16 | $343.65M | $9.81B |
| 2026-04-22 | $39.77 | $384.92M | $9.48B |
| 2026-04-21 | $40.72 | $330.38M | $9.71B |
| 2026-04-20 | $40.60 | $275.06M | $9.68B |
| 2026-04-19 | $43.81 | $185.84M | $10.44B |
| 2026-04-18 | $44.62 | $313.80M | $10.64B |
| 2026-04-17 | $43.87 | $343.48M | $10.46B |
| 2026-04-16 | $44.68 | $320.39M | $10.65B |
| 2026-04-15 | $43.60 | $383.87M | $10.39B |
| 2026-04-14 | $44.41 | $390.53M | $10.59B |
| 2026-04-13 | $40.87 | $222.04M | $9.74B |
| 2026-04-12 | $42.31 | $205.38M | $10.09B |
| 2026-04-11 | $41.60 | $325.23M | $9.92B |
| 2026-04-10 | $39.50 | $270.22M | $9.42B |
| 2026-04-09 | $38.72 | $397.89M | $9.23B |
| 2026-04-08 | $38.76 | $263.40M | $9.24B |
| 2026-04-07 | $36.30 | $185.77M | $8.65B |
| 2026-04-06 | $37.01 | $122.66M | $8.82B |
| 2026-04-05 | $36.40 | $91.76M | $8.68B |
| 2026-04-04 | $35.60 | $152.31M | $8.49B |
| 2026-04-03 | $35.24 | $270.92M | $8.40B |
| 2026-04-02 | $36.02 | $233.69M | $8.59B |
| 2026-04-01 | $36.49 | $351.14M | $8.70B |
| 2026-03-31 | $36.83 | $225.43M | $8.78B |
| 2026-03-30 | $37.81 | $133.78M | $9.01B |
| 2026-03-29 | $39.48 | $178.38M | $9.41B |
| 2026-03-28 | $38.61 | $221.63M | $9.20B |
| 2026-03-27 | $39.18 | $232.78M | $9.34B |
| 2026-03-26 | $40.32 | $278.08M | $9.61B |
| 2026-03-25 | $40.34 | $316.76M | $9.62B |
| 2026-03-24 | $37.37 | $450.57M | $8.91B |
| 2026-03-23 | $38.36 | $250.82M | $9.14B |
| 2026-03-22 | $38.90 | $121.02M | $9.27B |
| 2026-03-21 | $39.59 | $323.35M | $9.44B |
| 2026-03-20 | $39.30 | $404.34M | $9.37B |
| 2026-03-19 | $42.08 | $555.81M | $10.03B |
| 2026-03-18 | $41.24 | $393.20M | $9.83B |
| 2026-03-17 | $40.77 | $504.92M | $9.72B |
| 2026-03-16 | $37.46 | $207.65M | $8.93B |
| 2026-03-15 | $37.85 | $255.98M | $9.02B |
| 2026-03-14 | $36.47 | $433.66M | $8.69B |
| 2026-03-13 | $37.25 | $353.51M | $8.88B |
| 2026-03-12 | $36.25 | $375.31M | $8.64B |
| 2026-03-11 | $34.69 | $323.49M | $8.27B |
| 2026-03-10 | $34.66 | $501.27M | $8.26B |
| 2026-03-09 | $30.80 | $163.95M | $7.34B |
| 2026-03-08 | $30.39 | $149.90M | $7.24B |
| 2026-03-07 | $31.07 | $238.56M | $7.41B |
| 2026-03-06 | $30.60 | $211.43M | $7.29B |
| 2026-03-05 | $32.22 | $295.93M | $7.68B |
| 2026-03-04 | $31.33 | $288.67M | $7.47B |
| 2026-03-03 | $32.87 | $405.56M | $7.83B |
| 2026-03-02 | $31.62 | $307.57M | $7.54B |
| 2026-03-01 | $31.28 | $366.38M | $7.46B |
| 2026-02-28 | $27.40 | $181.42M | $6.53B |
| 2026-02-27 | $28.20 | $266.23M | $6.72B |
| 2026-02-26 | $27.91 | $316.26M | $6.65B |
| 2026-02-25 | $27.21 | $198.29M | $6.49B |
| 2026-02-24 | $26.46 | $190.33M | $6.31B |
| 2026-02-23 | $28.11 | $76.64M | $6.70B |
| 2026-02-22 | $29.88 | $92.75M | $7.12B |
| 2026-02-21 | $30.41 | $223.70M | $7.25B |
| 2026-02-20 | $29.08 | $141.93M | $6.93B |
| 2026-02-19 | $28.69 | $169.88M | $6.84B |
| 2026-02-18 | $29.58 | $188.28M | $7.05B |
| 2026-02-17 | $31.28 | $175.40M | $7.46B |
| 2026-02-16 | $30.75 | $180.98M | $7.33B |
| 2026-02-15 | $31.88 | $192.19M | $7.60B |
| 2026-02-14 | $31.61 | $258.09M | $7.54B |
| 2026-02-13 | $31.15 | $290.88M | $7.43B |
| 2026-02-12 | $29.45 | $327.92M | $7.02B |
| 2026-02-11 | $28.84 | $277.08M | $6.88B |
| 2026-02-10 | $31.35 | $305.18M | $7.47B |
| 2026-02-09 | $32.48 | $299.11M | $7.74B |
| 2026-02-08 | $31.48 | $467.08M | $7.50B |
| 2026-02-07 | $32.40 | $943.17M | $7.72B |
| 2026-02-06 | $33.01 | $1.07B | $7.87B |
| 2026-02-05 | $35.43 | $747.60M | $8.45B |
| 2026-02-04 | $32.52 | $1.06B | $7.75B |
| 2026-02-03 | $33.25 | $888.22M | $7.93B |
| 2026-02-02 | $30.63 | $617.88M | $7.30B |
| 2026-02-01 | $31.01 | $707.35M | $7.39B |
| 2026-01-31 | $30.58 | $790.46M | $7.29B |
| 2026-01-30 | $30.74 | $722.14M | $7.33B |
| 2026-01-29 | $34.28 | $839.31M | $8.17B |
| 2026-01-28 | $30.78 | $684.32M | $7.34B |
| 2026-01-27 | $24.99 | $345.24M | $5.96B |
| 2026-01-26 | $22.28 | $185.34M | $5.31B |
| 2026-01-25 | $23.37 | $120.40M | $5.57B |
| 2026-01-24 | $22.71 | $236.09M | $5.41B |
| 2026-01-23 | $21.57 | $164.58M | $5.14B |
| 2026-01-22 | $21.62 | $261.14M | $5.15B |
| 2026-01-21 | $21.09 | $296.16M | $5.03B |
| 2026-01-20 | $23.77 | $208.85M | $5.67B |
| 2026-01-19 | $24.39 | $117.57M | $5.81B |
| 2026-01-18 | $25.41 | $88.31M | $6.06B |
| 2026-01-17 | $25.12 | $129.23M | $5.99B |
| 2026-01-16 | $24.80 | $231.50M | $5.91B |
| 2026-01-15 | $26.00 | $225.42M | $6.20B |
| 2026-01-14 | $25.84 | $245.38M | $6.16B |
| 2026-01-13 | $23.83 | $215.82M | $5.68B |
| 2026-01-12 | $24.66 | $64.66M | $5.88B |
| 2026-01-11 | $24.15 | $121.12M | $5.76B |
| 2026-01-10 | $25.11 | $183.29M | $5.99B |
| 2026-01-09 | $25.67 | $178.69M | $6.12B |
| 2026-01-08 | $26.83 | $214.42M | $6.40B |
| 2026-01-07 | $28.22 | $347.01M | $6.73B |
| 2026-01-06 | $26.49 | $277.52M | $6.32B |
| 2026-01-05 | $26.70 | $191.16M | $6.37B |
| 2026-01-04 | $25.36 | $157.35M | $6.05B |
| 2026-01-03 | $24.59 | $219.22M | $5.86B |
| 2026-01-02 | $24.20 | $208.81M | $5.77B |
| 2026-01-01 | $25.44 | $156.25M | $6.07B |
| 2025-12-31 | $25.94 | $187.21M | $6.19B |
| 2025-12-30 | $25.74 | $200.71M | $6.14B |
| 2025-12-29 | $25.36 | $127.35M | $6.05B |
| 2025-12-28 | $25.97 | $117.15M | $6.20B |
| 2025-12-27 | $25.78 | $151.55M | $6.15B |
| 2025-12-26 | $24.38 | $110.37M | $5.81B |
| 2025-12-25 | $25.16 | $159.50M | $6.01B |
| 2025-12-24 | $23.96 | $182.73M | $5.71B |
| 2025-12-23 | $24.85 | $250.31M | $6.74B |
| 2025-12-22 | $24.75 | $146.83M | $6.69B |
| 2025-12-21 | $23.99 | $143.25M | $6.48B |
| 2025-12-20 | $24.87 | $364.71M | $6.73B |
| 2025-12-19 | $22.53 | $490.17M | $6.10B |
| 2025-12-18 | $24.47 | $556.93M | $6.63B |
| 2025-12-17 | $26.78 | $332.76M | $7.25B |
| 2025-12-16 | $27.58 | $340.18M | $7.46B |
| 2025-12-15 | $28.88 | $225.42M | $7.82B |
| 2025-12-14 | $29.64 | $169.15M | $8.02B |
| 2025-12-13 | $28.61 | $312.88M | $7.75B |
| 2025-12-12 | $29.17 | $341.91M | $7.90B |
| 2025-12-11 | $28.88 | $292.55M | $7.84B |
| 2025-12-10 | $27.95 | $414.80M | $7.57B |
| 2025-12-09 | $29.47 | $315.69M | $7.98B |
| 2025-12-08 | $29.63 | $343.98M | $8.02B |
| 2025-12-07 | $30.95 | $147.69M | $8.38B |
| 2025-12-06 | $30.98 | $320.92M | $8.40B |
| 2025-12-05 | $33.57 | $319.94M | $9.09B |
| 2025-12-04 | $34.70 | $361.06M | $9.40B |
| 2025-12-03 | $33.87 | $460.55M | $9.17B |
| 2025-12-02 | $31.09 | $468.64M | $8.42B |
| 2025-12-01 | $31.92 | $252.24M | $8.64B |
| 2025-11-30 | $34.39 | $324.53M | $9.31B |
| 2025-11-29 | $34.89 | $346.86M | $9.44B |
| 2025-11-28 | $34.72 | $279.95M | $9.40B |
| 2025-11-27 | $36.20 | $424.44M | $9.79B |
| 2025-11-26 | $33.73 | $512.14M | $9.13B |
| 2025-11-25 | $33.75 | $503.28M | $9.14B |
| 2025-11-24 | $31.80 | $464.78M | $8.61B |
| 2025-11-23 | $29.99 | $487.93M | $8.12B |
| 2025-11-22 | $33.86 | $915.67M | $9.17B |
| 2025-11-21 | $37.61 | $422.84M | $10.18B |
| 2025-11-20 | $38.75 | $437.27M | $10.45B |
| 2025-11-19 | $38.69 | $666.10M | $10.48B |
| 2025-11-18 | $39.03 | $417.18M | $10.55B |
| 2025-11-17 | $38.59 | $371.44M | $10.44B |
| 2025-11-16 | $38.56 | $241.92M | $10.46B |
| 2025-11-15 | $37.50 | $560.02M | $10.14B |
| 2025-11-14 | $38.58 | $440.11M | $10.48B |
| 2025-11-13 | $38.30 | $440.83M | $10.37B |
| 2025-11-12 | $38.65 | $447.12M | $10.48B |
| 2025-11-11 | $41.54 | $409.88M | $11.27B |
| 2025-11-10 | $41.73 | $343.82M | $11.29B |
| 2025-11-09 | $40.05 | $412.74M | $10.86B |
| 2025-11-08 | $42.22 | $677.87M | $11.44B |
| 2025-11-07 | $38.55 | $542.39M | $10.45B |
| 2025-11-06 | $41.32 | $660.04M | $11.20B |
| 2025-11-05 | $39.14 | $1.13B | $10.60B |
| 2025-11-04 | $40.11 | $776.44M | $10.82B |
| 2025-11-03 | $42.47 | $396.75M | $11.50B |
| 2025-11-02 | $43.23 | $392.81M | $11.70B |
| 2025-11-01 | $43.59 | $669.15M | $11.81B |
| 2025-10-31 | $45.44 | $1.05B | $12.32B |
| 2025-10-30 | $47.96 | $756.40M | $12.95B |
| 2025-10-29 | $47.77 | $662.41M | $12.95B |
| 2025-10-28 | $46.55 | $619.03M | $12.60B |
| 2025-10-27 | $47.31 | $605.03M | $12.81B |
| 2025-10-26 | $44.28 | $368.57M | $11.98B |
| 2025-10-25 | $39.32 | $335.33M | $10.65B |
| 2025-10-24 | $40.16 | $704.71M | $10.87B |
| 2025-10-23 | $36.27 | $623.76M | $9.82B |
| 2025-10-22 | $35.38 | $599.19M | $9.58B |
| 2025-10-21 | $37.91 | $424.09M | $10.29B |