Immutable (IMX) Price History
Daily price, volume and market cap for Immutable (IMX) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1533 | $5.16M | $138.69M |
| 2026-10-19 | $0.1524 | $4.72M | $137.82M |
| 2026-10-18 | $0.1517 | $4.65M | $137.14M |
| 2026-10-17 | $0.1562 | $5.05M | $141.30M |
| 2026-10-16 | $0.1631 | $7.58M | $147.51M |
| 2026-10-15 | $0.1651 | $8.28M | $149.35M |
| 2026-10-14 | $0.1676 | $5.96M | $151.55M |
| 2026-10-13 | $0.1755 | $7.36M | $158.69M |
| 2026-10-12 | $0.1926 | $9.27M | $174.16M |
| 2026-10-11 | $0.1989 | $16.70M | $179.89M |
| 2026-10-10 | $0.1999 | $17.86M | $180.78M |
| 2026-10-09 | $0.1830 | $17.54M | $165.48M |
| 2026-10-08 | $0.1756 | $9.92M | $158.83M |
| 2026-10-07 | $0.1908 | $9.11M | $172.55M |
| 2026-10-06 | $0.1877 | $6.76M | $169.76M |
| 2026-10-05 | $0.1847 | $9.55M | $167.06M |
| 2026-10-04 | $0.1837 | $20.54M | $166.15M |
| 2026-10-03 | $0.1783 | $19.81M | $161.29M |
| 2026-10-02 | $0.1702 | $7.27M | $153.98M |
| 2026-10-01 | $0.1668 | $8.77M | $150.88M |
| 2026-09-30 | $0.1650 | $8.84M | $149.26M |
| 2026-09-29 | $0.1747 | $31.47M | $153.64M |
| 2026-09-28 | $0.1906 | $16.61M | $167.61M |
| 2026-09-27 | $0.1653 | $9.76M | $145.40M |
| 2026-09-26 | $0.1613 | $10.88M | $141.86M |
| 2026-09-25 | $0.1519 | $9.47M | $133.58M |
| 2026-09-24 | $0.1454 | $9.53M | $127.91M |
| 2026-09-23 | $0.1545 | $8.62M | $135.84M |
| 2026-09-22 | $0.1510 | $11.67M | $132.82M |
| 2026-09-21 | $0.1401 | $8.92M | $123.17M |
| 2026-09-20 | $0.1428 | $16.08M | $125.58M |
| 2026-09-19 | $0.1316 | $9.02M | $115.75M |
| 2026-09-18 | $0.1211 | $5.59M | $106.51M |
| 2026-09-17 | $0.1198 | $5.32M | $105.35M |
| 2026-09-16 | $0.1190 | $4.98M | $104.63M |
| 2026-09-15 | $0.1237 | $4.21M | $108.79M |
| 2026-09-14 | $0.1217 | $5.09M | $107.04M |
| 2026-09-13 | $0.1217 | $4.23M | $107.06M |
| 2026-09-12 | $0.1212 | $6.10M | $106.60M |
| 2026-09-11 | $0.1188 | $4.69M | $104.44M |
| 2026-09-10 | $0.1263 | $11.23M | $111.06M |
| 2026-09-09 | $0.1320 | $14.95M | $116.09M |
| 2026-09-08 | $0.1325 | $15.51M | $116.53M |
| 2026-09-07 | $0.1323 | $18.51M | $116.33M |
| 2026-09-06 | $0.1288 | $13.86M | $113.27M |
| 2026-09-05 | $0.1241 | $14.03M | $109.13M |
| 2026-09-04 | $0.1256 | $15.60M | $110.49M |
| 2026-09-03 | $0.1236 | $14.14M | $108.70M |
| 2026-09-02 | $0.1250 | $14.52M | $109.95M |
| 2026-09-01 | $0.1245 | $14.17M | $109.49M |
| 2026-08-31 | $0.1224 | $14.26M | $107.64M |
| 2026-08-30 | $0.1288 | $13.89M | $113.23M |
| 2026-08-29 | $0.1280 | $14.61M | $112.58M |
| 2026-08-28 | $0.1305 | $17.46M | $114.77M |
| 2026-08-27 | $0.1305 | $15.87M | $114.78M |
| 2026-08-26 | $0.1278 | $15.81M | $112.43M |
| 2026-08-25 | $0.1307 | $19.34M | $114.97M |
| 2026-08-24 | $0.1347 | $18.91M | $118.49M |
| 2026-08-23 | $0.1229 | $18.59M | $108.12M |
| 2026-08-22 | $0.1235 | $23.11M | $108.66M |
| 2026-08-21 | $0.1090 | $14.35M | $95.89M |
| 2026-08-20 | $0.1029 | $11.42M | $90.46M |
| 2026-08-19 | $0.1001 | $10.86M | $88.06M |
| 2026-08-18 | $0.1061 | $6.69M | $93.35M |
| 2026-08-17 | $0.1075 | $6.29M | $94.54M |
| 2026-08-16 | $0.1086 | $4.97M | $95.51M |
| 2026-08-15 | $0.1084 | $6.08M | $95.33M |
| 2026-08-14 | $0.1096 | $6.61M | $96.40M |
| 2026-08-13 | $0.1094 | $8.85M | $96.21M |
| 2026-08-12 | $0.1122 | $7.37M | $224.34M |
| 2026-08-11 | $0.1113 | $7.30M | $222.63M |
| 2026-08-10 | $0.1097 | $5.59M | $219.39M |
| 2026-08-09 | $0.1121 | $5.23M | $224.18M |
| 2026-08-08 | $0.1096 | $4.74M | $219.24M |
| 2026-08-07 | $0.1108 | $5.68M | $221.54M |
| 2026-08-06 | $0.1107 | $6.47M | $221.35M |
| 2026-08-05 | $0.1114 | $10.61M | $222.80M |
| 2026-08-04 | $0.1106 | $6.80M | $221.24M |
| 2026-08-03 | $0.1115 | $5.96M | $223.07M |
| 2026-08-02 | $0.1088 | $5.84M | $217.61M |
| 2026-08-01 | $0.1065 | $7.52M | $212.98M |
| 2026-07-31 | $0.1089 | $5.56M | $217.72M |
| 2026-07-30 | $0.1086 | $11.28M | $217.15M |
| 2026-07-29 | $0.1149 | $7.99M | $229.83M |
| 2026-07-28 | $0.1180 | $7.46M | $235.96M |
| 2026-07-27 | $0.1274 | $7.10M | $254.72M |
| 2026-07-26 | $0.1243 | $5.44M | $248.66M |
| 2026-07-25 | $0.1234 | $7.14M | $246.75M |
| 2026-07-24 | $0.1253 | $5.10M | $250.63M |
| 2026-07-23 | $0.1284 | $6.10M | $256.84M |
| 2026-07-22 | $0.1294 | $9.19M | $258.82M |
| 2026-07-21 | $0.1245 | $6.94M | $248.97M |
| 2026-07-20 | $0.1262 | $6.65M | $252.36M |
| 2026-07-19 | $0.1271 | $5.40M | $254.24M |
| 2026-07-18 | $0.1273 | $7.20M | $254.55M |
| 2026-07-17 | $0.1308 | $8.20M | $261.66M |
| 2026-07-16 | $0.1297 | $7.22M | $259.46M |
| 2026-07-15 | $0.1328 | $8.06M | $265.55M |
| 2026-07-14 | $0.1288 | $7.48M | $257.53M |
| 2026-07-13 | $0.1328 | $7.06M | $265.53M |
| 2026-07-12 | $0.1320 | $10.31M | $263.98M |
| 2026-07-11 | $0.1370 | $8.71M | $273.96M |
| 2026-07-10 | $0.1388 | $7.87M | $277.57M |
| 2026-07-09 | $0.1421 | $12.98M | $122.31M |
| 2026-07-08 | $0.1372 | $11.81M | $118.06M |
| 2026-07-07 | $0.1447 | $15.84M | $124.50M |
| 2026-07-06 | $0.1385 | $36.36M | $119.18M |
| 2026-07-05 | $0.1372 | $12.23M | $118.07M |
| 2026-07-04 | $0.1307 | $11.37M | $112.47M |
| 2026-07-03 | $0.1205 | $9.64M | $103.67M |
| 2026-07-02 | $0.1191 | $12.07M | $102.48M |
| 2026-07-01 | $0.1145 | $9.63M | $98.52M |
| 2026-06-30 | $0.1203 | $11.99M | $103.54M |
| 2026-06-29 | $0.1217 | $8.89M | $243.48M |
| 2026-06-28 | $0.1228 | $7.61M | $245.63M |
| 2026-06-27 | $0.1249 | $10.27M | $249.81M |
| 2026-06-26 | $0.1259 | $9.15M | $108.31M |
| 2026-06-25 | $0.1342 | $7.82M | $115.45M |
| 2026-06-24 | $0.1385 | $10.05M | $119.16M |
| 2026-06-23 | $0.1363 | $7.17M | $117.26M |
| 2026-06-22 | $0.1383 | $6.69M | $118.96M |
| 2026-06-21 | $0.1444 | $8.77M | $124.25M |
| 2026-06-20 | $0.1395 | $7.14M | $120.03M |
| 2026-06-19 | $0.1409 | $7.53M | $121.24M |
| 2026-06-18 | $0.1439 | $8.59M | $123.78M |
| 2026-06-17 | $0.1458 | $6.66M | $125.47M |
| 2026-06-16 | $0.1471 | $8.06M | $126.59M |
| 2026-06-15 | $0.1465 | $7.10M | $126.03M |
| 2026-06-14 | $0.1457 | $7.90M | $125.36M |
| 2026-06-13 | $0.1415 | $8.12M | $121.74M |
| 2026-06-12 | $0.1437 | $11.54M | $123.62M |
| 2026-06-11 | $0.1344 | $9.07M | $115.68M |
| 2026-06-10 | $0.1401 | $11.64M | $120.51M |
| 2026-06-09 | $0.1387 | $12.72M | $118.80M |
| 2026-06-08 | $0.1355 | $9.79M | $116.07M |
| 2026-06-07 | $0.1260 | $10.48M | $107.94M |
| 2026-06-06 | $0.1293 | $16.55M | $110.74M |
| 2026-06-05 | $0.1415 | $14.25M | $121.20M |
| 2026-06-04 | $0.1526 | $12.46M | $130.69M |
| 2026-06-03 | $0.1491 | $11.91M | $127.66M |
| 2026-06-02 | $0.1634 | $9.87M | $139.95M |
| 2026-06-01 | $0.1623 | $7.87M | $138.98M |
| 2026-05-31 | $0.1624 | $9.70M | $139.08M |
| 2026-05-30 | $0.1600 | $8.02M | $137.03M |
| 2026-05-29 | $0.1603 | $14.23M | $137.30M |
| 2026-05-28 | $0.1638 | $12.04M | $137.53M |
| 2026-05-27 | $0.1664 | $12.82M | $139.79M |
| 2026-05-26 | $0.1679 | $14.49M | $140.98M |
| 2026-05-25 | $0.1653 | $11.14M | $138.79M |
| 2026-05-24 | $0.1711 | $12.45M | $143.71M |
| 2026-05-23 | $0.1667 | $14.54M | $140.05M |
| 2026-05-22 | $0.1741 | $13.57M | $146.25M |
| 2026-05-21 | $0.1711 | $15.91M | $143.73M |
| 2026-05-20 | $0.1640 | $12.16M | $137.77M |
| 2026-05-19 | $0.1729 | $12.39M | $145.21M |
| 2026-05-18 | $0.1727 | $12.40M | $145.03M |
| 2026-05-17 | $0.1787 | $18.19M | $150.07M |
| 2026-05-16 | $0.1859 | $25.48M | $156.13M |
| 2026-05-15 | $0.2023 | $49.84M | $167.86M |
| 2026-05-14 | $0.1835 | $19.05M | $152.31M |
| 2026-05-13 | $0.1861 | $10.67M | $154.43M |
| 2026-05-12 | $0.1910 | $9.30M | $158.49M |
| 2026-05-11 | $0.1931 | $13.97M | $160.25M |
| 2026-05-10 | $0.1861 | $11.58M | $154.42M |
| 2026-05-09 | $0.1879 | $11.52M | $155.93M |
| 2026-05-08 | $0.1750 | $13.15M | $145.26M |
| 2026-05-07 | $0.1752 | $11.67M | $145.38M |
| 2026-05-06 | $0.1710 | $10.51M | $141.93M |
| 2026-05-05 | $0.1686 | $12.42M | $139.89M |
| 2026-05-04 | $0.1657 | $7.95M | $137.51M |
| 2026-05-03 | $0.1683 | $6.91M | $139.69M |
| 2026-05-02 | $0.1677 | $10.60M | $139.15M |
| 2026-05-01 | $0.1640 | $8.56M | $136.10M |
| 2026-04-30 | $0.1650 | $9.74M | $136.97M |
| 2026-04-29 | $0.1667 | $9.64M | $138.36M |
| 2026-04-28 | $0.1694 | $12.11M | $140.56M |
| 2026-04-27 | $0.1760 | $13.62M | $146.06M |
| 2026-04-26 | $0.1807 | $54.23M | $149.96M |
| 2026-04-25 | $0.1740 | $10.37M | $144.40M |
| 2026-04-24 | $0.1777 | $13.07M | $147.47M |
| 2026-04-23 | $0.1788 | $16.30M | $148.41M |
| 2026-04-22 | $0.1732 | $18.72M | $146.64M |
| 2026-04-21 | $0.1675 | $12.16M | $138.99M |
| 2026-04-20 | $0.1552 | $10.07M | $128.83M |
| 2026-04-19 | $0.1620 | $11.58M | $134.42M |
| 2026-04-18 | $0.1697 | $11.75M | $140.80M |
| 2026-04-17 | $0.1693 | $17.11M | $140.49M |
| 2026-04-16 | $0.1605 | $21.81M | $133.23M |
| 2026-04-15 | $0.1454 | $10.68M | $120.68M |
| 2026-04-14 | $0.1492 | $26.31M | $123.83M |
| 2026-04-13 | $0.1426 | $13.02M | $117.75M |
| 2026-04-12 | $0.1457 | $7.69M | $120.30M |
| 2026-04-11 | $0.1488 | $10.43M | $122.93M |
| 2026-04-10 | $0.1473 | $10.29M | $121.65M |
| 2026-04-09 | $0.1411 | $8.92M | $116.51M |
| 2026-04-08 | $0.1455 | $11.40M | $120.14M |
| 2026-04-07 | $0.1350 | $14.02M | $111.52M |
| 2026-04-06 | $0.1349 | $6.69M | $111.43M |
| 2026-04-05 | $0.1348 | $8.45M | $111.35M |
| 2026-04-04 | $0.1342 | $11.24M | $110.84M |
| 2026-04-03 | $0.1334 | $12.37M | $110.21M |
| 2026-04-02 | $0.1398 | $11.13M | $115.48M |
| 2026-04-01 | $0.1395 | $11.98M | $115.22M |
| 2026-03-31 | $0.1418 | $8.54M | $117.15M |
| 2026-03-30 | $0.1427 | $7.69M | $119.40M |
| 2026-03-29 | $0.1463 | $8.64M | $122.44M |
| 2026-03-28 | $0.1462 | $19.44M | $122.34M |
| 2026-03-27 | $0.2017 | $10.98M | $168.77M |
| 2026-03-26 | $0.2063 | $11.19M | $172.65M |
| 2026-03-25 | $0.2020 | $12.50M | $169.10M |
| 2026-03-24 | $0.1931 | $18.30M | $161.58M |
| 2026-03-23 | $0.1708 | $39.66M | $142.92M |
| 2026-03-22 | $0.2072 | $12.56M | $173.43M |
| 2026-03-21 | $0.1634 | $9.34M | $136.74M |
| 2026-03-20 | $0.2044 | $13.54M | $171.04M |
| 2026-03-19 | $0.2074 | $15.19M | $173.55M |
| 2026-03-18 | $0.2007 | $24.94M | $167.94M |
| 2026-03-17 | $0.2179 | $17.28M | $182.34M |
| 2026-03-16 | $0.1997 | $19.44M | $167.11M |
| 2026-03-15 | $0.2294 | $8.58M | $191.95M |
| 2026-03-14 | $0.2137 | $11.74M | $178.88M |
| 2026-03-13 | $0.2109 | $13.71M | $176.48M |
| 2026-03-12 | $0.1671 | $16.79M | $144.49M |
| 2026-03-11 | $0.1976 | $15.32M | $165.41M |
| 2026-03-10 | $0.2057 | $11.10M | $172.12M |
| 2026-03-09 | $0.2155 | $9.09M | $180.35M |
| 2026-03-08 | $0.2151 | $9.70M | $180.05M |
| 2026-03-07 | $0.2021 | $13.18M | $169.17M |
| 2026-03-06 | $0.2086 | $12.32M | $173.73M |
| 2026-03-05 | $0.1955 | $16.33M | $162.85M |
| 2026-03-04 | $0.1972 | $15.48M | $164.25M |
| 2026-03-03 | $0.1809 | $36.03M | $150.69M |
| 2026-03-02 | $0.2067 | $17.72M | $172.15M |
| 2026-03-01 | $0.2013 | $16.38M | $167.68M |
| 2026-02-28 | $0.2097 | $13.19M | $174.67M |
| 2026-02-27 | $0.2139 | $12.50M | $178.18M |
| 2026-02-26 | $0.2109 | $15.70M | $175.62M |
| 2026-02-25 | $0.2123 | $11.20M | $176.84M |
| 2026-02-24 | $0.2014 | $13.34M | $167.74M |
| 2026-02-23 | $0.2164 | $9.42M | $180.26M |
| 2026-02-22 | $0.2114 | $13.10M | $176.07M |
| 2026-02-21 | $0.2109 | $13.03M | $175.69M |
| 2026-02-20 | $0.2115 | $11.17M | $176.14M |
| 2026-02-19 | $0.2026 | $14.26M | $168.71M |
| 2026-02-18 | $0.2076 | $14.20M | $172.30M |
| 2026-02-17 | $0.2081 | $15.51M | $172.71M |
| 2026-02-16 | $0.1903 | $25.18M | $157.25M |
| 2026-02-15 | $0.2060 | $18.48M | $170.20M |
| 2026-02-14 | $0.2158 | $12.17M | $178.33M |
| 2026-02-13 | $0.1938 | $19.41M | $160.17M |
| 2026-02-12 | $0.1954 | $13.77M | $161.51M |
| 2026-02-11 | $0.1544 | $10.81M | $132.44M |
| 2026-02-10 | $0.1595 | $10.45M | $135.37M |
| 2026-02-09 | $0.2080 | $11.91M | $170.84M |
| 2026-02-08 | $0.1955 | $18.24M | $160.56M |
| 2026-02-07 | $0.1846 | $30.59M | $151.65M |
| 2026-02-06 | $0.1637 | $34.65M | $133.92M |
| 2026-02-05 | $0.2037 | $20.75M | $166.60M |
| 2026-02-04 | $0.2077 | $21.71M | $169.87M |
| 2026-02-03 | $0.2133 | $20.46M | $174.46M |
| 2026-02-02 | $0.2155 | $15.07M | $175.15M |
| 2026-02-01 | $0.2074 | $24.19M | $168.58M |
| 2026-01-31 | $0.2332 | $20.10M | $189.56M |
| 2026-01-30 | $0.2351 | $21.55M | $191.07M |
| 2026-01-29 | $0.2589 | $19.15M | $210.42M |
| 2026-01-28 | $0.2605 | $19.76M | $211.74M |
| 2026-01-27 | $0.2621 | $21.08M | $213.07M |
| 2026-01-26 | $0.2525 | $21.69M | $205.21M |
| 2026-01-25 | $0.2845 | $13.14M | $231.28M |
| 2026-01-24 | $0.2706 | $22.35M | $219.93M |
| 2026-01-23 | $0.2686 | $25.01M | $218.31M |
| 2026-01-22 | $0.2678 | $25.15M | $217.66M |
| 2026-01-21 | $0.2580 | $27.60M | $208.95M |
| 2026-01-20 | $0.2798 | $29.01M | $226.58M |
| 2026-01-19 | $0.2828 | $27.45M | $229.03M |
| 2026-01-18 | $0.2997 | $42.69M | $242.71M |
| 2026-01-17 | $0.2959 | $23.30M | $239.59M |
| 2026-01-16 | $0.2832 | $24.26M | $229.34M |
| 2026-01-15 | $0.3027 | $23.47M | $245.10M |
| 2026-01-14 | $0.3046 | $24.77M | $246.62M |
| 2026-01-13 | $0.2855 | $18.74M | $231.15M |
| 2026-01-12 | $0.2912 | $18.14M | $235.82M |
| 2026-01-11 | $0.2973 | $15.12M | $240.77M |
| 2026-01-10 | $0.2944 | $20.05M | $238.42M |
| 2026-01-09 | $0.2745 | $22.13M | $222.28M |
| 2026-01-08 | $0.2772 | $19.28M | $224.42M |
| 2026-01-07 | $0.2935 | $34.23M | $237.67M |
| 2026-01-06 | $0.2894 | $36.83M | $234.32M |
| 2026-01-05 | $0.2756 | $22.77M | $223.15M |
| 2026-01-04 | $0.2768 | $34.14M | $224.17M |
| 2026-01-03 | $0.2693 | $32.72M | $218.05M |
| 2026-01-02 | $0.2535 | $22.45M | $205.27M |
| 2026-01-01 | $0.2185 | $15.13M | $176.96M |
| 2025-12-31 | $0.2280 | $14.98M | $188.56M |
| 2025-12-30 | $0.2256 | $20.01M | $186.46M |
| 2025-12-29 | $0.2358 | $12.59M | $194.92M |
| 2025-12-28 | $0.2406 | $12.04M | $198.42M |
| 2025-12-27 | $0.2345 | $16.85M | $193.68M |
| 2025-12-26 | $0.2271 | $19.67M | $187.64M |
| 2025-12-25 | $0.2347 | $20.85M | $194.01M |
| 2025-12-24 | $0.2281 | $15.86M | $188.36M |
| 2025-12-23 | $0.2273 | $19.56M | $187.56M |
| 2025-12-22 | $0.2243 | $15.35M | $185.52M |
| 2025-12-21 | $0.2298 | $13.65M | $189.78M |
| 2025-12-20 | $0.2274 | $20.52M | $188.07M |
| 2025-12-19 | $0.2184 | $27.88M | $179.60M |
| 2025-12-18 | $0.2328 | $17.96M | $191.49M |
| 2025-12-17 | $0.2516 | $17.81M | $206.96M |
| 2025-12-16 | $0.2536 | $18.00M | $208.60M |
| 2025-12-15 | $0.2660 | $12.48M | $218.11M |
| 2025-12-14 | $0.2776 | $9.92M | $227.39M |
| 2025-12-13 | $0.2697 | $17.11M | $221.09M |
| 2025-12-12 | $0.2838 | $18.58M | $231.05M |
| 2025-12-11 | $0.2915 | $22.02M | $238.33M |
| 2025-12-10 | $0.2998 | $20.80M | $244.83M |
| 2025-12-09 | $0.2905 | $16.25M | $236.55M |
| 2025-12-08 | $0.2834 | $16.91M | $230.84M |
| 2025-12-07 | $0.2964 | $12.56M | $241.31M |
| 2025-12-06 | $0.2866 | $17.95M | $233.61M |
| 2025-12-05 | $0.3005 | $17.01M | $244.83M |
| 2025-12-04 | $0.3173 | $20.86M | $258.60M |
| 2025-12-03 | $0.3053 | $21.46M | $248.83M |
| 2025-12-02 | $0.2864 | $26.97M | $230.55M |
| 2025-12-01 | $0.3042 | $20.35M | $248.08M |
| 2025-11-30 | $0.3087 | $13.66M | $250.74M |
| 2025-11-29 | $0.3142 | $16.26M | $255.07M |
| 2025-11-28 | $0.3166 | $14.72M | $256.86M |
| 2025-11-27 | $0.3251 | $16.50M | $263.59M |
| 2025-11-26 | $0.3228 | $21.07M | $261.97M |
| 2025-11-25 | $0.3244 | $23.66M | $261.97M |
| 2025-11-24 | $0.3070 | $14.98M | $247.73M |
| 2025-11-23 | $0.3124 | $14.58M | $252.04M |
| 2025-11-22 | $0.3145 | $35.17M | $253.63M |
| 2025-11-21 | $0.3451 | $23.44M | $278.57M |
| 2025-11-20 | $0.3701 | $30.90M | $298.28M |
| 2025-11-19 | $0.3796 | $25.17M | $744.82M |
| 2025-11-18 | $0.3640 | $32.03M | $713.96M |
| 2025-11-17 | $0.3686 | $21.69M | $724.49M |
| 2025-11-16 | $0.3821 | $16.15M | $750.66M |
| 2025-11-15 | $0.3764 | $34.92M | $739.20M |
| 2025-11-14 | $0.3995 | $31.14M | $785.97M |
| 2025-11-13 | $0.4174 | $21.57M | $819.38M |
| 2025-11-12 | $0.4262 | $49.00M | $834.89M |
| 2025-11-11 | $0.4708 | $42.69M | $919.64M |
| 2025-11-10 | $0.4414 | $34.83M | $867.43M |
| 2025-11-09 | $0.4309 | $40.97M | $846.02M |
| 2025-11-08 | $0.4441 | $75.47M | $863.71M |
| 2025-11-07 | $0.4084 | $23.90M | $799.20M |
| 2025-11-06 | $0.4214 | $22.49M | $828.82M |
| 2025-11-05 | $0.4255 | $36.15M | $836.68M |
| 2025-11-04 | $0.4416 | $36.54M | $867.80M |
| 2025-11-03 | $0.5096 | $26.05M | $1.00B |
| 2025-11-02 | $0.5149 | $20.00M | $1.01B |
| 2025-11-01 | $0.4940 | $25.07M | $971.31M |
| 2025-10-31 | $0.4843 | $28.02M | $951.43M |
| 2025-10-30 | $0.5254 | $25.77M | $1.03B |
| 2025-10-29 | $0.5210 | $24.81M | $1.01B |
| 2025-10-28 | $0.5329 | $28.85M | $1.03B |
| 2025-10-27 | $0.5601 | $26.12M | $1.09B |
| 2025-10-26 | $0.5377 | $15.24M | $1.04B |
| 2025-10-25 | $0.5316 | $31.65M | $1.03B |
| 2025-10-24 | $0.5102 | $25.19M | $988.66M |
| 2025-10-23 | $0.4980 | $37.09M | $967.19M |
| 2025-10-22 | $0.5095 | $33.98M | $988.46M |
| 2025-10-21 | $0.5254 | $29.93M | $1.02B |