Impossible Cloud Network Token (ICNT) Price History
Daily price, volume and market cap for Impossible Cloud Network Token (ICNT) from 2025-10-20 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2044 | $19.76M | $51.70M |
| 2026-10-18 | $0.1904 | $34.66M | $48.16M |
| 2026-10-17 | $0.1853 | $28.21M | $46.89M |
| 2026-10-16 | $0.1504 | $8.42M | $38.05M |
| 2026-10-15 | $0.1092 | $3.85M | $27.62M |
| 2026-10-14 | $0.1079 | $4.73M | $27.31M |
| 2026-10-13 | $0.1008 | $1.59M | $25.51M |
| 2026-10-12 | $0.1020 | $2.09M | $25.82M |
| 2026-10-11 | $0.0988 | $1.03M | $24.99M |
| 2026-10-10 | $0.0984 | $1.30M | $24.91M |
| 2026-10-09 | $0.0904 | $761.54K | $22.86M |
| 2026-10-08 | $0.0944 | $764.81K | $23.89M |
| 2026-10-07 | $0.0994 | $750.01K | $25.14M |
| 2026-10-06 | $0.0993 | $608.98K | $25.12M |
| 2026-10-05 | $0.0981 | $618.88K | $24.82M |
| 2026-10-04 | $0.0974 | $356.24K | $24.64M |
| 2026-10-03 | $0.0942 | $609.14K | $23.83M |
| 2026-10-02 | $0.0961 | $619.23K | $24.31M |
| 2026-10-01 | $0.0969 | $831.99K | $24.51M |
| 2026-09-30 | $0.0956 | $660.33K | $24.20M |
| 2026-09-29 | $0.0960 | $741.25K | $24.29M |
| 2026-09-28 | $0.0997 | $443.56K | $25.23M |
| 2026-09-27 | $0.1022 | $595.22K | $25.86M |
| 2026-09-26 | $0.1024 | $736.70K | $25.90M |
| 2026-09-25 | $0.0999 | $790.84K | $25.27M |
| 2026-09-24 | $0.0941 | $1.69M | $23.82M |
| 2026-09-23 | $0.1035 | $1.05M | $26.19M |
| 2026-09-22 | $0.0951 | $1.19M | $24.07M |
| 2026-09-21 | $0.0935 | $968.64K | $23.66M |
| 2026-09-20 | $0.0928 | $732.07K | $23.47M |
| 2026-09-19 | $0.0901 | $562.29K | $22.79M |
| 2026-09-18 | $0.0894 | $813.23K | $22.62M |
| 2026-09-17 | $0.0848 | $1.09M | $21.46M |
| 2026-09-16 | $0.0858 | $976.03K | $21.72M |
| 2026-09-15 | $0.0923 | $923.25K | $23.34M |
| 2026-09-14 | $0.0954 | $1.03M | $24.14M |
| 2026-09-13 | $0.0967 | $506.28K | $24.46M |
| 2026-09-12 | $0.0959 | $694.95K | $24.26M |
| 2026-09-11 | $0.0967 | $1.04M | $24.48M |
| 2026-09-10 | $0.1043 | $912.44K | $26.38M |
| 2026-09-09 | $0.1088 | $938.11K | $27.53M |
| 2026-09-08 | $0.1096 | $1.08M | $27.74M |
| 2026-09-07 | $0.1146 | $963.49K | $28.99M |
| 2026-09-06 | $0.1149 | $795.79K | $29.07M |
| 2026-09-05 | $0.1143 | $1.48M | $28.92M |
| 2026-09-04 | $0.1119 | $2.42M | $28.32M |
| 2026-09-03 | $0.0995 | $5.44M | $25.17M |
| 2026-09-02 | $0.1067 | $1.32M | $27.01M |
| 2026-09-01 | $0.1041 | $1.09M | $26.34M |
| 2026-08-31 | $0.1048 | $759.79K | $26.51M |
| 2026-08-30 | $0.1092 | $862.11K | $27.63M |
| 2026-08-29 | $0.1112 | $760.23K | $28.14M |
| 2026-08-28 | $0.1115 | $597.70K | $28.22M |
| 2026-08-27 | $0.1124 | $701.90K | $28.44M |
| 2026-08-26 | $0.1111 | $794.36K | $28.11M |
| 2026-08-25 | $0.1145 | $716.99K | $28.96M |
| 2026-08-24 | $0.1149 | $1.14M | $29.07M |
| 2026-08-23 | $0.1153 | $1.53M | $29.18M |
| 2026-08-22 | $0.1234 | $1.41M | $31.21M |
| 2026-08-21 | $0.1150 | $1.08M | $29.10M |
| 2026-08-20 | $0.1235 | $745.15K | $31.26M |
| 2026-08-19 | $0.1236 | $535.93K | $31.28M |
| 2026-08-18 | $0.1285 | $697.97K | $32.51M |
| 2026-08-17 | $0.1282 | $593.37K | $32.44M |
| 2026-08-16 | $0.1294 | $814.08K | $32.75M |
| 2026-08-15 | $0.1355 | $1.16M | $34.29M |
| 2026-08-14 | $0.1336 | $644.36K | $33.79M |
| 2026-08-13 | $0.1351 | $962.44K | $94.54M |
| 2026-08-12 | $0.1345 | $1.18M | $94.15M |
| 2026-08-11 | $0.1340 | $2.47M | $93.78M |
| 2026-08-10 | $0.1348 | $2.23M | $94.38M |
| 2026-08-09 | $0.1315 | $3.43M | $92.06M |
| 2026-08-08 | $0.1251 | $6.59M | $87.57M |
| 2026-08-07 | $0.1090 | $2.95M | $76.28M |
| 2026-08-06 | $0.1043 | $4.73M | $72.99M |
| 2026-08-05 | $0.1041 | $6.62M | $72.90M |
| 2026-08-04 | $0.1128 | $15.17M | $78.96M |
| 2026-08-03 | $0.1289 | $3.00M | $90.22M |
| 2026-08-02 | $0.1228 | $4.58M | $85.93M |
| 2026-08-01 | $0.1148 | $3.41M | $80.36M |
| 2026-07-31 | $0.1323 | $1.18M | $92.63M |
| 2026-07-30 | $0.1378 | $848.84K | $96.47M |
| 2026-07-29 | $0.1463 | $775.27K | $102.42M |
| 2026-07-28 | $0.1567 | $847.29K | $109.71M |
| 2026-07-27 | $0.1698 | $712.99K | $118.86M |
| 2026-07-26 | $0.1730 | $889.75K | $121.09M |
| 2026-07-25 | $0.1694 | $775.21K | $118.59M |
| 2026-07-24 | $0.1704 | $1.23M | $119.25M |
| 2026-07-23 | $0.1715 | $1.91M | $120.04M |
| 2026-07-22 | $0.1886 | $2.45M | $132.03M |
| 2026-07-21 | $0.1700 | $2.44M | $119.03M |
| 2026-07-20 | $0.1676 | $2.36M | $117.34M |
| 2026-07-19 | $0.1553 | $1.15M | $108.73M |
| 2026-07-18 | $0.1574 | $1.82M | $110.20M |
| 2026-07-17 | $0.1647 | $1.13M | $115.26M |
| 2026-07-16 | $0.1568 | $1.09M | $109.78M |
| 2026-07-15 | $0.1590 | $2.70M | $111.29M |
| 2026-07-14 | $0.1623 | $1.29M | $113.62M |
| 2026-07-13 | $0.1577 | $1.55M | $110.42M |
| 2026-07-12 | $0.1540 | $1.55M | $107.80M |
| 2026-07-11 | $0.1534 | $1.05M | $107.41M |
| 2026-07-10 | $0.1558 | $1.39M | $109.08M |
| 2026-07-09 | $0.1684 | $2.17M | $41.19M |
| 2026-07-08 | $0.1824 | $16.51M | $44.62M |
| 2026-07-07 | $0.1783 | $1.38M | $43.60M |
| 2026-07-06 | $0.1796 | $1.15M | $43.94M |
| 2026-07-05 | $0.1805 | $1.75M | $44.16M |
| 2026-07-04 | $0.1878 | $864.56K | $45.95M |
| 2026-07-03 | $0.1834 | $2.95M | $44.87M |
| 2026-07-02 | $0.1928 | $3.86M | $47.16M |
| 2026-07-01 | $0.1794 | $6.27M | $43.89M |
| 2026-06-30 | $0.2123 | $2.57M | $51.94M |
| 2026-06-29 | $0.2317 | $2.66M | $162.18M |
| 2026-06-28 | $0.2329 | $5.67M | $163.06M |
| 2026-06-27 | $0.2318 | $11.93M | $162.27M |
| 2026-06-26 | $0.1893 | $2.86M | $46.30M |
| 2026-06-25 | $0.1685 | $2.25M | $41.22M |
| 2026-06-24 | $0.1885 | $3.57M | $46.11M |
| 2026-06-23 | $0.1752 | $1.37M | $42.85M |
| 2026-06-22 | $0.1790 | $1.89M | $43.79M |
| 2026-06-21 | $0.1849 | $1.31M | $45.22M |
| 2026-06-20 | $0.1877 | $1.85M | $45.91M |
| 2026-06-19 | $0.1754 | $2.86M | $42.92M |
| 2026-06-18 | $0.1817 | $2.67M | $44.44M |
| 2026-06-17 | $0.1888 | $4.16M | $46.20M |
| 2026-06-16 | $0.2114 | $2.89M | $51.70M |
| 2026-06-15 | $0.2145 | $3.83M | $52.48M |
| 2026-06-14 | $0.2041 | $1.90M | $49.94M |
| 2026-06-13 | $0.2058 | $3.80M | $50.35M |
| 2026-06-12 | $0.1922 | $4.91M | $47.02M |
| 2026-06-11 | $0.1880 | $5.18M | $46.00M |
| 2026-06-10 | $0.2177 | $5.59M | $53.26M |
| 2026-06-09 | $0.2131 | $5.62M | $52.13M |
| 2026-06-08 | $0.2313 | $3.73M | $56.59M |
| 2026-06-07 | $0.2354 | $5.51M | $57.58M |
| 2026-06-06 | $0.2441 | $6.39M | $59.72M |
| 2026-06-05 | $0.2355 | $6.34M | $57.61M |
| 2026-06-04 | $0.2272 | $3.73M | $55.58M |
| 2026-06-03 | $0.2195 | $3.43M | $53.70M |
| 2026-06-02 | $0.2352 | $5.46M | $57.54M |
| 2026-06-01 | $0.2326 | $6.08M | $56.90M |
| 2026-05-31 | $0.2198 | $8.45M | $53.77M |
| 2026-05-30 | $0.2504 | $8.88M | $61.26M |
| 2026-05-29 | $0.2315 | $6.40M | $56.64M |
| 2026-05-28 | $0.2627 | $5.11M | $66.75M |
| 2026-05-27 | $0.2847 | $3.49M | $72.35M |
| 2026-05-26 | $0.3020 | $2.66M | $76.75M |
| 2026-05-25 | $0.2972 | $1.82M | $75.53M |
| 2026-05-24 | $0.3141 | $2.67M | $79.82M |
| 2026-05-23 | $0.3096 | $2.98M | $78.68M |
| 2026-05-22 | $0.3071 | $2.64M | $78.03M |
| 2026-05-21 | $0.3270 | $4.07M | $83.09M |
| 2026-05-20 | $0.3056 | $3.25M | $77.66M |
| 2026-05-19 | $0.3153 | $5.18M | $80.11M |
| 2026-05-18 | $0.3169 | $2.15M | $80.52M |
| 2026-05-17 | $0.3287 | $2.72M | $83.52M |
| 2026-05-16 | $0.3242 | $2.50M | $82.38M |
| 2026-05-15 | $0.3526 | $2.22M | $89.59M |
| 2026-05-14 | $0.3626 | $4.85M | $92.13M |
| 2026-05-13 | $0.3685 | $5.53M | $93.63M |
| 2026-05-12 | $0.3609 | $2.42M | $91.72M |
| 2026-05-11 | $0.3577 | $2.04M | $90.90M |
| 2026-05-10 | $0.3477 | $1.22M | $88.36M |
| 2026-05-09 | $0.3586 | $2.09M | $91.12M |
| 2026-05-08 | $0.3581 | $3.47M | $90.99M |
| 2026-05-07 | $0.3841 | $4.82M | $97.61M |
| 2026-05-06 | $0.3572 | $4.26M | $90.77M |
| 2026-05-05 | $0.3491 | $3.44M | $88.72M |
| 2026-05-04 | $0.3417 | $2.60M | $86.83M |
| 2026-05-03 | $0.3360 | $3.52M | $85.38M |
| 2026-05-02 | $0.3534 | $2.19M | $89.80M |
| 2026-05-01 | $0.3757 | $2.74M | $95.47M |
| 2026-04-30 | $0.3645 | $2.58M | $92.63M |
| 2026-04-29 | $0.3735 | $3.50M | $94.90M |
| 2026-04-28 | $0.3763 | $3.15M | $95.61M |
| 2026-04-27 | $0.3706 | $3.21M | $94.16M |
| 2026-04-26 | $0.3830 | $3.68M | $97.33M |
| 2026-04-25 | $0.3632 | $3.98M | $92.28M |
| 2026-04-24 | $0.3483 | $4.13M | $88.51M |
| 2026-04-23 | $0.3626 | $5.21M | $92.15M |
| 2026-04-22 | $0.3712 | $5.32M | $90.81M |
| 2026-04-21 | $0.3838 | $5.73M | $97.53M |
| 2026-04-20 | $0.3870 | $5.15M | $98.33M |
| 2026-04-19 | $0.4052 | $6.47M | $102.98M |
| 2026-04-18 | $0.3937 | $13.99M | $100.04M |
| 2026-04-17 | $0.3250 | $4.21M | $82.58M |
| 2026-04-16 | $0.3431 | $10.37M | $87.18M |
| 2026-04-15 | $0.2885 | $7.43M | $73.31M |
| 2026-04-14 | $0.2746 | $5.38M | $69.78M |
| 2026-04-13 | $0.2602 | $5.18M | $66.12M |
| 2026-04-12 | $0.2643 | $1.92M | $67.16M |
| 2026-04-11 | $0.2627 | $1.97M | $66.76M |
| 2026-04-10 | $0.2738 | $4.44M | $69.58M |
| 2026-04-09 | $0.2682 | $4.22M | $68.14M |
| 2026-04-08 | $0.2940 | $5.65M | $74.70M |
| 2026-04-07 | $0.2937 | $5.09M | $74.63M |
| 2026-04-06 | $0.3153 | $8.12M | $80.11M |
| 2026-04-05 | $0.3349 | $9.08M | $85.10M |
| 2026-04-04 | $0.3515 | $13.03M | $89.31M |
| 2026-04-03 | $0.3687 | $7.01M | $93.68M |
| 2026-04-02 | $0.4011 | $122.01M | $101.93M |
| 2026-04-01 | $0.4021 | $22.94M | $102.17M |
| 2026-03-31 | $0.4033 | $12.77M | $102.48M |
| 2026-03-30 | $0.4208 | $8.81M | $106.93M |
| 2026-03-29 | $0.4543 | $6.82M | $115.44M |
| 2026-03-28 | $0.4479 | $7.79M | $113.82M |
| 2026-03-27 | $0.3804 | $2.87M | $96.67M |
| 2026-03-26 | $0.3887 | $8.71M | $98.78M |
| 2026-03-25 | $0.3692 | $7.94M | $93.81M |
| 2026-03-24 | $0.3241 | $9.63M | $82.36M |
| 2026-03-23 | $0.3207 | $7.38M | $81.49M |
| 2026-03-22 | $0.3151 | $8.57M | $80.08M |
| 2026-03-21 | $0.3467 | $9.57M | $88.11M |
| 2026-03-20 | $0.3775 | $12.10M | $95.92M |
| 2026-03-19 | $0.3791 | $10.75M | $96.32M |
| 2026-03-18 | $0.3693 | $7.93M | $93.85M |
| 2026-03-17 | $0.4134 | $15.28M | $105.04M |
| 2026-03-16 | $0.3617 | $7.13M | $91.90M |
| 2026-03-15 | $0.3684 | $4.40M | $93.62M |
| 2026-03-14 | $0.3625 | $4.65M | $92.11M |
| 2026-03-13 | $0.3673 | $7.15M | $93.34M |
| 2026-03-12 | $0.3265 | $3.29M | $79.87M |
| 2026-03-11 | $0.3288 | $9.93M | $83.54M |
| 2026-03-10 | $0.3700 | $5.66M | $94.01M |
| 2026-03-09 | $0.3140 | $1.92M | $79.80M |
| 2026-03-08 | $0.3138 | $2.17M | $79.75M |
| 2026-03-07 | $0.3161 | $7.65M | $80.32M |
| 2026-03-06 | $0.3630 | $6.74M | $92.23M |
| 2026-03-05 | $0.3333 | $4.91M | $84.69M |
| 2026-03-04 | $0.3575 | $2.24M | $90.85M |
| 2026-03-03 | $0.3674 | $2.09M | $93.36M |
| 2026-03-02 | $0.3645 | $1.90M | $92.63M |
| 2026-03-01 | $0.3766 | $2.38M | $95.70M |
| 2026-02-28 | $0.3778 | $2.34M | $95.99M |
| 2026-02-27 | $0.3935 | $3.16M | $100.00M |
| 2026-02-26 | $0.3772 | $2.87M | $95.84M |
| 2026-02-25 | $0.3815 | $3.85M | $96.95M |
| 2026-02-24 | $0.3977 | $2.71M | $101.06M |
| 2026-02-23 | $0.4006 | $1.65M | $101.80M |
| 2026-02-22 | $0.3922 | $2.49M | $99.66M |
| 2026-02-21 | $0.4100 | $2.64M | $104.18M |
| 2026-02-20 | $0.3939 | $6.59M | $100.10M |
| 2026-02-19 | $0.3693 | $3.90M | $93.84M |
| 2026-02-18 | $0.4111 | $2.36M | $104.47M |
| 2026-02-17 | $0.4615 | $1.91M | $117.26M |
| 2026-02-16 | $0.4667 | $1.71M | $118.60M |
| 2026-02-15 | $0.4592 | $3.00M | $116.70M |
| 2026-02-14 | $0.4650 | $2.74M | $118.16M |
| 2026-02-13 | $0.4588 | $4.13M | $116.57M |
| 2026-02-12 | $0.4496 | $3.71M | $114.23M |
| 2026-02-11 | $0.4569 | $5.06M | $111.77M |
| 2026-02-10 | $0.4217 | $4.52M | $103.16M |
| 2026-02-09 | $0.4036 | $1.63M | $102.57M |
| 2026-02-08 | $0.4015 | $2.27M | $102.03M |
| 2026-02-07 | $0.4073 | $4.83M | $103.50M |
| 2026-02-06 | $0.3624 | $4.40M | $92.08M |
| 2026-02-05 | $0.3911 | $4.96M | $99.38M |
| 2026-02-04 | $0.3775 | $3.85M | $95.92M |
| 2026-02-03 | $0.3723 | $4.05M | $94.60M |
| 2026-02-02 | $0.3626 | $2.74M | $92.13M |
| 2026-02-01 | $0.3745 | $2.90M | $95.17M |
| 2026-01-31 | $0.4038 | $3.77M | $102.61M |
| 2026-01-30 | $0.4046 | $4.70M | $102.82M |
| 2026-01-29 | $0.3971 | $2.85M | $100.91M |
| 2026-01-28 | $0.3908 | $3.40M | $99.31M |
| 2026-01-27 | $0.3667 | $7.86M | $93.18M |
| 2026-01-26 | $0.3959 | $7.48M | $100.60M |
| 2026-01-25 | $0.3622 | $2.45M | $92.05M |
| 2026-01-24 | $0.3585 | $4.12M | $91.11M |
| 2026-01-23 | $0.3804 | $10.53M | $96.67M |
| 2026-01-22 | $0.3410 | $6.10M | $86.65M |
| 2026-01-21 | $0.3552 | $6.33M | $90.26M |
| 2026-01-20 | $0.4381 | $4.77M | $111.32M |
| 2026-01-19 | $0.4357 | $2.14M | $110.71M |
| 2026-01-18 | $0.4494 | $3.17M | $109.94M |
| 2026-01-17 | $0.4973 | $10.05M | $126.38M |
| 2026-01-16 | $0.4569 | $10.03M | $116.10M |
| 2026-01-15 | $0.4951 | $14.10M | $125.80M |
| 2026-01-14 | $0.4554 | $16.30M | $115.71M |
| 2026-01-13 | $0.3891 | $8.27M | $98.86M |
| 2026-01-12 | $0.3585 | $1.70M | $91.09M |
| 2026-01-11 | $0.3603 | $1.76M | $91.54M |
| 2026-01-10 | $0.3740 | $3.28M | $95.04M |
| 2026-01-09 | $0.3754 | $5.26M | $95.39M |
| 2026-01-08 | $0.3947 | $9.57M | $100.29M |
| 2026-01-07 | $0.3751 | $6.14M | $95.32M |
| 2026-01-06 | $0.3699 | $16.88M | $93.99M |
| 2026-01-05 | $0.4492 | $6.78M | $114.15M |
| 2026-01-04 | $0.5119 | $7.54M | $130.08M |
| 2026-01-03 | $0.5205 | $4.91M | $132.26M |
| 2026-01-02 | $0.5208 | $5.94M | $132.33M |
| 2026-01-01 | $0.4896 | $7.99M | $124.42M |
| 2025-12-31 | $0.5294 | $9.28M | $127.04M |
| 2025-12-30 | $0.5460 | $8.58M | $134.56M |
| 2025-12-29 | $0.5011 | $11.29M | $119.75M |
| 2025-12-28 | $0.4602 | $8.25M | $113.65M |
| 2025-12-27 | $0.4186 | $5.58M | $103.04M |
| 2025-12-26 | $0.4474 | $8.43M | $109.49M |
| 2025-12-25 | $0.4114 | $15.34M | $96.84M |
| 2025-12-24 | $0.4903 | $19.25M | $121.02M |
| 2025-12-23 | $0.4068 | $15.63M | $93.28M |
| 2025-12-22 | $0.3628 | $11.75M | $89.36M |
| 2025-12-21 | $0.4635 | $11.35M | $114.11M |
| 2025-12-20 | $0.5149 | $26.42M | $124.52M |
| 2025-12-19 | $0.4639 | $30.02M | $110.58M |
| 2025-12-18 | $0.4263 | $28.42M | $105.29M |
| 2025-12-17 | $0.3463 | $12.20M | $85.24M |
| 2025-12-16 | $0.3205 | $26.20M | $79.50M |
| 2025-12-15 | $0.3901 | $31.30M | $95.67M |
| 2025-12-14 | $0.2693 | $16.78M | $63.45M |
| 2025-12-13 | $0.3515 | $23.20M | $70.47M |
| 2025-12-12 | $0.3344 | $8.00M | $68.39M |
| 2025-12-11 | $0.2447 | $2.00M | $133.90M |
| 2025-12-10 | $0.2316 | $979.61K | $38.74M |
| 2025-12-09 | $0.2295 | $1.54M | $38.37M |
| 2025-12-08 | $0.2300 | $3.38M | $38.46M |
| 2025-12-07 | $0.2607 | $4.67M | $43.50M |
| 2025-12-06 | $0.2836 | $3.67M | $47.51M |
| 2025-12-05 | $0.2739 | $5.26M | $45.80M |
| 2025-12-04 | $0.3065 | $6.94M | $51.24M |
| 2025-12-03 | $0.3160 | $10.47M | $52.85M |
| 2025-12-02 | $0.2921 | $12.47M | $49.16M |
| 2025-12-01 | $0.2878 | $12.90M | $48.46M |
| 2025-11-30 | $0.3257 | $15.42M | $54.49M |
| 2025-11-29 | $0.3229 | $18.47M | $54.10M |
| 2025-11-28 | $0.3108 | $16.14M | $51.95M |
| 2025-11-27 | $0.2959 | $21.63M | $49.50M |
| 2025-11-26 | $0.2542 | $18.29M | $42.78M |
| 2025-11-25 | $0.2055 | $10.43M | $34.36M |
| 2025-11-24 | $0.1890 | $1.95M | $31.60M |
| 2025-11-23 | $0.1863 | $3.87M | $31.16M |
| 2025-11-22 | $0.2006 | $7.07M | $33.46M |
| 2025-11-21 | $0.1921 | $5.16M | $32.12M |
| 2025-11-20 | $0.2012 | $4.71M | $33.69M |
| 2025-11-19 | $0.2013 | $2.19M | $33.67M |
| 2025-11-18 | $0.2091 | $3.64M | $34.91M |
| 2025-11-17 | $0.2319 | $7.22M | $38.95M |
| 2025-11-16 | $0.2461 | $6.86M | $41.12M |
| 2025-11-15 | $0.2343 | $8.57M | $39.12M |
| 2025-11-14 | $0.2531 | $14.47M | $42.11M |
| 2025-11-13 | $0.2935 | $14.90M | $49.24M |
| 2025-11-12 | $0.2922 | $8.24M | $48.84M |
| 2025-11-11 | $0.3021 | $10.56M | $50.53M |
| 2025-11-10 | $0.2664 | $4.90M | $44.68M |
| 2025-11-09 | $0.2687 | $8.48M | $45.07M |
| 2025-11-08 | $0.2463 | $5.17M | $41.16M |
| 2025-11-07 | $0.2508 | $7.37M | $41.77M |
| 2025-11-06 | $0.3008 | $10.71M | $50.47M |
| 2025-11-05 | $0.2979 | $10.18M | $49.81M |
| 2025-11-04 | $0.2941 | $13.96M | $49.29M |
| 2025-11-03 | $0.3170 | $22.46M | $52.98M |
| 2025-11-02 | $0.2820 | $13.43M | $47.05M |
| 2025-11-01 | $0.2884 | $48.67M | $48.46M |
| 2025-10-31 | $0.2314 | $10.13M | $39.58M |
| 2025-10-30 | $0.1906 | $3.13M | $31.82M |
| 2025-10-29 | $0.2060 | $3.07M | $34.44M |
| 2025-10-28 | $0.2156 | $1.99M | $36.03M |
| 2025-10-27 | $0.2180 | $3.65M | $36.46M |
| 2025-10-26 | $0.2222 | $4.65M | $37.17M |
| 2025-10-25 | $0.2333 | $4.27M | $38.86M |
| 2025-10-24 | $0.2341 | $3.09M | $39.16M |
| 2025-10-23 | $0.2404 | $5.16M | $40.14M |
| 2025-10-22 | $0.2228 | $5.10M | $37.22M |
| 2025-10-21 | $0.2329 | $4.56M | $39.05M |
| 2025-10-20 | $0.2252 | $4.40M | $37.65M |