Injective (INJ) Price History
Daily price, volume and market cap for Injective (INJ) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $8.62 | $151.84M | $861.83M |
| 2026-10-18 | $8.80 | $152.37M | $880.36M |
| 2026-10-17 | $8.58 | $129.31M | $858.17M |
| 2026-10-16 | $8.69 | $296.96M | $869.75M |
| 2026-10-15 | $8.48 | $214.80M | $848.19M |
| 2026-10-14 | $7.65 | $134.80M | $765.46M |
| 2026-10-13 | $8.14 | $196.56M | $814.00M |
| 2026-10-12 | $7.28 | $140.06M | $728.15M |
| 2026-10-09 | $7.07 | $152.65M | – |
| 2026-10-08 | $6.75 | $140.11M | – |
| 2026-10-07 | $7.47 | $146.23M | – |
| 2026-10-06 | $8.09 | $119.66M | – |
| 2026-10-05 | $7.67 | $76.71M | – |
| 2026-10-04 | $7.64 | $61.59M | – |
| 2026-10-03 | $7.67 | $90.84M | – |
| 2026-10-02 | $7.46 | $127.75M | – |
| 2026-10-01 | $7.36 | $101.44M | – |
| 2026-09-30 | $7.41 | $108.92M | – |
| 2026-09-29 | $7.60 | $121.08M | – |
| 2026-09-28 | $7.40 | $123.73M | – |
| 2026-09-27 | $7.79 | $89.40M | – |
| 2026-09-26 | $7.78 | $110.26M | – |
| 2026-09-25 | $8.18 | $149.57M | – |
| 2026-09-24 | $8.04 | $199.74M | – |
| 2026-09-23 | $7.80 | $217.49M | – |
| 2026-09-22 | $7.90 | $170.71M | – |
| 2026-09-21 | $7.85 | $183.22M | – |
| 2026-09-20 | $7.78 | $172.04M | – |
| 2026-09-19 | $7.92 | $288.94M | – |
| 2026-09-18 | $6.67 | $214.27M | – |
| 2026-09-17 | $5.73 | $83.50M | – |
| 2026-09-16 | $5.41 | $87.15M | – |
| 2026-09-15 | $5.43 | $105.86M | – |
| 2026-09-14 | $6.27 | $96.51M | – |
| 2026-09-13 | $5.90 | $63.68M | – |
| 2026-09-12 | $5.99 | $55.45M | – |
| 2026-09-11 | $5.73 | $78.63M | – |
| 2026-09-10 | $5.94 | $74.35M | – |
| 2026-09-09 | $6.12 | $88.74M | – |
| 2026-09-08 | $6.42 | $168.25M | – |
| 2026-09-07 | $6.18 | $197.45M | – |
| 2026-09-06 | $5.31 | $71.30M | – |
| 2026-09-05 | $4.95 | $42.57M | – |
| 2026-09-04 | $4.81 | $58.88M | – |
| 2026-09-03 | $4.97 | $53.69M | – |
| 2026-09-02 | $4.76 | $63.91M | – |
| 2026-09-01 | $4.81 | $71.63M | – |
| 2026-08-31 | $4.93 | $60.20M | – |
| 2026-08-30 | $4.99 | $51.98M | – |
| 2026-08-29 | $5.17 | $39.02M | – |
| 2026-08-28 | $5.15 | $63.43M | – |
| 2026-08-27 | $5.50 | $79.75M | – |
| 2026-08-26 | $5.56 | $73.24M | – |
| 2026-08-25 | $5.57 | $139.64M | – |
| 2026-08-24 | $5.67 | $163.65M | – |
| 2026-08-23 | $5.36 | $94.25M | – |
| 2026-08-22 | $4.94 | $117.46M | – |
| 2026-08-21 | $5.06 | $120.17M | – |
| 2026-08-20 | $4.77 | $103.63M | – |
| 2026-08-19 | $4.58 | $81.11M | – |
| 2026-08-18 | $4.08 | $54.14M | – |
| 2026-08-17 | $4.08 | $51.42M | – |
| 2026-08-16 | $4.08 | $57.56M | – |
| 2026-08-15 | $4.17 | $44.31M | – |
| 2026-08-14 | $4.27 | $69.16M | – |
| 2026-08-13 | $4.61 | $45.99M | – |
| 2026-08-12 | $4.62 | $60.21M | – |
| 2026-08-11 | $4.66 | $63.86M | – |
| 2026-08-10 | $4.38 | $50.87M | – |
| 2026-08-09 | $4.29 | $35.86M | – |
| 2026-08-08 | $4.41 | $41.54M | – |
| 2026-08-07 | $4.50 | $48.21M | – |
| 2026-08-06 | $4.57 | $52.40M | – |
| 2026-08-05 | $4.86 | $43.35M | – |
| 2026-08-04 | $4.89 | $28.66M | – |
| 2026-08-03 | $4.95 | $39.43M | – |
| 2026-08-02 | $5.07 | $35.77M | – |
| 2026-08-01 | $4.87 | $39.32M | – |
| 2026-07-31 | $4.86 | $51.95M | – |
| 2026-07-30 | $5.00 | $70.84M | – |
| 2026-07-29 | $4.60 | $70.32M | – |
| 2026-07-28 | $4.62 | $63.14M | – |
| 2026-07-27 | $4.72 | $70.65M | – |
| 2026-07-26 | $5.00 | $67.86M | – |
| 2026-07-25 | $5.07 | $62.31M | – |
| 2026-07-24 | $5.17 | $111.15M | – |
| 2026-07-23 | $5.17 | $64.09M | – |
| 2026-07-22 | $5.16 | $72.56M | – |
| 2026-07-21 | $5.31 | $85.67M | – |
| 2026-07-20 | $5.35 | $115.38M | – |
| 2026-07-19 | $5.10 | $66.26M | – |
| 2026-07-18 | $5.16 | $81.50M | – |
| 2026-07-17 | $5.14 | $114.02M | – |
| 2026-07-16 | $4.86 | $107.62M | – |
| 2026-07-15 | $5.09 | $95.20M | – |
| 2026-07-14 | $5.05 | $122.46M | – |
| 2026-07-13 | $4.66 | $73.47M | – |
| 2026-07-12 | $4.87 | $57.93M | – |
| 2026-07-11 | $4.94 | $85.59M | – |
| 2026-07-10 | $5.01 | $68.75M | – |
| 2026-07-09 | $4.82 | $102.67M | – |
| 2026-07-08 | $4.72 | $69.53M | – |
| 2026-07-07 | $4.72 | $67.64M | – |
| 2026-07-06 | $4.81 | $88.64M | – |
| 2026-07-05 | $4.79 | $56.98M | – |
| 2026-07-04 | $4.81 | $60.68M | – |
| 2026-07-03 | $4.85 | $82.77M | – |
| 2026-07-02 | $4.62 | $105.34M | – |
| 2026-07-01 | $4.49 | $100.01M | – |
| 2026-06-30 | $4.54 | $76.37M | – |
| 2026-06-29 | $4.72 | $90.99M | – |
| 2026-06-28 | $4.55 | $58.17M | – |
| 2026-06-27 | $4.63 | $97.19M | – |
| 2026-06-26 | $4.85 | $149.03M | – |
| 2026-06-25 | $4.28 | $140.12M | – |
| 2026-06-24 | $4.26 | $101.91M | – |
| 2026-06-23 | $4.54 | $81.56M | – |
| 2026-06-22 | $4.81 | $82.66M | – |
| 2026-06-21 | $4.82 | $70.01M | – |
| 2026-06-20 | $5.05 | $67.21M | – |
| 2026-06-19 | $5.13 | $82.00M | – |
| 2026-06-18 | $5.40 | $87.44M | – |
| 2026-06-17 | $5.44 | $129.46M | – |
| 2026-06-16 | $5.53 | $179.20M | – |
| 2026-06-15 | $5.58 | $163.60M | – |
| 2026-06-14 | $5.23 | $90.72M | – |
| 2026-06-13 | $5.28 | $95.38M | – |
| 2026-06-12 | $5.10 | $120.13M | – |
| 2026-06-11 | $5.40 | $116.57M | – |
| 2026-06-10 | $4.95 | $115.33M | – |
| 2026-06-09 | $5.54 | $113.32M | – |
| 2026-06-08 | $5.63 | $122.87M | – |
| 2026-06-07 | $5.42 | $110.66M | – |
| 2026-06-06 | $5.17 | $124.41M | – |
| 2026-06-05 | $5.13 | $187.12M | – |
| 2026-06-04 | $5.42 | $198.28M | – |
| 2026-06-03 | $6.52 | $193.57M | – |
| 2026-06-02 | $6.58 | $225.99M | – |
| 2026-06-01 | $6.97 | $252.20M | – |
| 2026-05-31 | $6.53 | $127.64M | – |
| 2026-05-30 | $6.58 | $240.66M | – |
| 2026-05-29 | $6.44 | $335.08M | – |
| 2026-05-28 | $5.45 | $145.77M | – |
| 2026-05-27 | $5.49 | $160.61M | – |
| 2026-05-26 | $5.68 | $192.51M | – |
| 2026-05-25 | $5.68 | $177.09M | – |
| 2026-05-24 | $5.14 | $90.79M | – |
| 2026-05-23 | $5.33 | $182.84M | – |
| 2026-05-22 | $5.17 | $186.00M | – |
| 2026-05-21 | $5.25 | $126.85M | – |
| 2026-05-20 | $4.81 | $104.81M | – |
| 2026-05-19 | $4.93 | $159.42M | – |
| 2026-05-18 | $5.15 | $108.52M | – |
| 2026-05-17 | $4.56 | $94.53M | – |
| 2026-05-16 | $4.73 | $85.03M | – |
| 2026-05-15 | $4.89 | $109.99M | – |
| 2026-05-14 | $5.16 | $226.69M | – |
| 2026-05-13 | $5.14 | $493.31M | – |
| 2026-05-12 | $4.78 | $193.16M | – |
| 2026-05-11 | $4.62 | $127.51M | – |
| 2026-05-10 | $4.29 | $69.39M | – |
| 2026-05-09 | $4.21 | $56.01M | – |
| 2026-05-08 | $4.23 | $111.65M | – |
| 2026-05-07 | $3.84 | $89.77M | – |
| 2026-05-06 | $3.90 | $67.16M | – |
| 2026-05-05 | $3.76 | $69.45M | – |
| 2026-05-04 | $3.68 | $59.82M | – |
| 2026-05-03 | $3.74 | $48.89M | – |
| 2026-05-02 | $3.81 | $79.85M | – |
| 2026-05-01 | $3.64 | $70.25M | – |
| 2026-04-30 | $3.42 | $49.50M | – |
| 2026-04-29 | $3.47 | $62.04M | – |
| 2026-04-28 | $3.57 | $59.29M | – |
| 2026-04-27 | $3.59 | $85.89M | – |
| 2026-04-26 | $3.74 | $162.56M | – |
| 2026-04-25 | $3.55 | $67.14M | – |
| 2026-04-24 | $3.43 | $74.22M | – |
| 2026-04-23 | $3.39 | $51.10M | – |
| 2026-04-22 | $3.29 | $54.96M | – |
| 2026-04-21 | $3.27 | $51.50M | – |
| 2026-04-20 | $3.28 | $58.40M | – |
| 2026-04-19 | $3.18 | $58.25M | – |
| 2026-04-18 | $3.21 | $48.60M | – |
| 2026-04-17 | $3.37 | $60.69M | – |
| 2026-04-16 | $3.41 | $98.09M | – |
| 2026-04-15 | $3.25 | $92.31M | – |
| 2026-04-14 | $2.98 | $54.95M | – |
| 2026-04-13 | $3.06 | $55.95M | – |
| 2026-04-12 | $2.89 | $51.32M | – |
| 2026-04-11 | $3.02 | $47.30M | – |
| 2026-04-10 | $3.05 | $59.86M | – |
| 2026-04-09 | $2.96 | $51.80M | – |
| 2026-04-08 | $2.90 | $48.85M | – |
| 2026-04-07 | $3.02 | $59.70M | – |
| 2026-04-06 | $2.85 | $56.30M | – |
| 2026-04-05 | $2.82 | $43.02M | – |
| 2026-04-04 | $2.81 | $41.54M | – |
| 2026-04-03 | $2.79 | $53.39M | – |
| 2026-04-02 | $2.74 | $56.54M | – |
| 2026-04-01 | $2.87 | $55.19M | – |
| 2026-03-31 | $2.88 | $54.17M | – |
| 2026-03-30 | $2.85 | $58.85M | – |
| 2026-03-29 | $2.80 | $45.10M | – |
| 2026-03-28 | $2.82 | $52.52M | – |
| 2026-03-27 | $2.88 | $65.14M | – |
| 2026-03-26 | $2.95 | $52.29M | – |
| 2026-03-25 | $3.08 | $50.40M | – |
| 2026-03-24 | $3.06 | $61.77M | – |
| 2026-03-23 | $3.08 | $65.22M | – |
| 2026-03-22 | $2.95 | $46.56M | – |
| 2026-03-21 | $3.03 | $43.24M | – |
| 2026-03-20 | $3.09 | $56.02M | – |
| 2026-03-19 | $3.06 | $46.63M | – |
| 2026-03-18 | $3.07 | $53.81M | – |
| 2026-03-17 | $3.23 | $55.27M | – |
| 2026-03-16 | $3.33 | $58.98M | – |
| 2026-03-15 | $3.11 | $38.93M | – |
| 2026-03-14 | $3.04 | $40.11M | – |
| 2026-03-13 | $3.09 | $57.79M | – |
| 2026-03-12 | $3.05 | $43.08M | – |
| 2026-03-11 | $3.00 | $50.52M | – |
| 2026-03-10 | $2.93 | $59.45M | – |
| 2026-03-09 | $2.90 | $48.50M | – |
| 2026-03-08 | $2.80 | $41.31M | – |
| 2026-03-07 | $2.83 | $37.64M | – |
| 2026-03-06 | $2.90 | $50.02M | – |
| 2026-03-05 | $3.03 | $51.98M | – |
| 2026-03-04 | $3.12 | $66.90M | – |
| 2026-03-03 | $3.03 | $55.71M | – |
| 2026-03-02 | $3.09 | $65.06M | – |
| 2026-03-01 | $3.00 | $59.32M | – |
| 2026-02-28 | $3.12 | $74.40M | – |
| 2026-02-27 | $3.08 | $61.08M | – |
| 2026-02-26 | $3.19 | $56.32M | – |
| 2026-02-25 | $3.26 | $73.50M | – |
| 2026-02-24 | $3.13 | $59.12M | – |
| 2026-02-23 | $3.32 | $56.20M | – |
| 2026-02-22 | $3.51 | $53.00M | – |
| 2026-02-21 | $3.78 | $151.99M | – |
| 2026-02-20 | $3.44 | $98.54M | – |
| 2026-02-19 | $3.29 | $280.11M | – |
| 2026-02-18 | $2.98 | $31.42M | – |
| 2026-02-17 | $3.10 | $31.69M | – |
| 2026-02-16 | $3.16 | $32.41M | – |
| 2026-02-15 | $3.14 | $38.98M | – |
| 2026-02-14 | $3.27 | $33.21M | – |
| 2026-02-13 | $3.11 | $31.87M | – |
| 2026-02-12 | $3.04 | $35.07M | – |
| 2026-02-11 | $3.00 | $36.85M | – |
| 2026-02-10 | $3.04 | $31.73M | – |
| 2026-02-09 | $3.15 | $40.31M | – |
| 2026-02-08 | $3.19 | $35.59M | – |
| 2026-02-07 | $3.29 | $51.84M | – |
| 2026-02-06 | $3.28 | $96.68M | – |
| 2026-02-05 | $2.98 | $107.09M | – |
| 2026-02-04 | $3.51 | $50.15M | – |
| 2026-02-03 | $3.57 | $54.98M | – |
| 2026-02-02 | $3.66 | $55.54M | – |
| 2026-02-01 | $3.53 | $46.49M | – |
| 2026-01-31 | $3.61 | $75.17M | – |
| 2026-01-30 | $3.99 | $60.59M | – |
| 2026-01-29 | $4.08 | $51.91M | – |
| 2026-01-28 | $4.49 | $35.42M | – |
| 2026-01-27 | $4.48 | $36.06M | – |
| 2026-01-26 | $4.44 | $35.80M | – |
| 2026-01-25 | $4.28 | $37.81M | – |
| 2026-01-24 | $4.53 | $27.15M | – |
| 2026-01-23 | $4.58 | $36.55M | – |
| 2026-01-22 | $4.58 | $32.22M | – |
| 2026-01-21 | $4.63 | $52.11M | – |
| 2026-01-20 | $4.49 | $51.36M | – |
| 2026-01-19 | $4.84 | $69.18M | – |
| 2026-01-18 | $4.92 | $40.11M | – |
| 2026-01-17 | $5.31 | $46.73M | – |
| 2026-01-16 | $5.29 | $44.63M | – |
| 2026-01-15 | $5.17 | $65.11M | – |
| 2026-01-14 | $5.53 | $85.77M | – |
| 2026-01-13 | $5.64 | $77.53M | – |
| 2026-01-12 | $5.02 | $49.51M | – |
| 2026-01-11 | $5.17 | $33.62M | – |
| 2026-01-10 | $5.19 | $31.71M | – |
| 2026-01-09 | $5.18 | $46.05M | – |
| 2026-01-08 | $5.18 | $49.71M | – |
| 2026-01-07 | $5.26 | $54.43M | – |
| 2026-01-06 | $5.60 | $91.13M | – |
| 2026-01-05 | $5.39 | $59.35M | – |
| 2026-01-04 | $5.18 | $45.99M | – |
| 2026-01-03 | $4.92 | $42.98M | – |
| 2026-01-02 | $4.91 | $61.83M | – |
| 2026-01-01 | $4.53 | $36.22M | – |
| 2025-12-31 | $4.19 | $47.52M | – |
| 2025-12-30 | $4.49 | $35.61M | – |
| 2025-12-29 | $4.55 | $39.47M | – |
| 2025-12-28 | $4.75 | $25.78M | – |
| 2025-12-27 | $4.85 | $27.94M | – |
| 2025-12-26 | $4.63 | $35.90M | – |
| 2025-12-25 | $4.44 | $25.99M | – |
| 2025-12-24 | $4.58 | $33.96M | – |
| 2025-12-23 | $4.60 | $38.68M | – |
| 2025-12-22 | $4.66 | $40.65M | – |
| 2025-12-21 | $4.56 | $28.44M | – |
| 2025-12-20 | $4.76 | $23.32M | – |
| 2025-12-19 | $4.83 | $46.18M | – |
| 2025-12-18 | $4.43 | $64.64M | – |
| 2025-12-17 | $4.62 | $61.46M | – |
| 2025-12-16 | $4.91 | $51.34M | – |
| 2025-12-15 | $4.96 | $65.08M | – |
| 2025-12-14 | $5.16 | $40.80M | – |
| 2025-12-13 | $5.39 | $38.81M | – |
| 2025-12-12 | $5.33 | $75.18M | – |
| 2025-12-11 | $5.56 | $80.48M | – |
| 2025-12-10 | $5.66 | $84.48M | – |
| 2025-12-09 | $5.83 | $79.78M | – |
| 2025-12-08 | $5.63 | $64.72M | – |
| 2025-12-07 | $5.43 | $54.72M | – |
| 2025-12-06 | $5.54 | $40.95M | – |
| 2025-12-05 | $5.51 | $58.78M | – |
| 2025-12-04 | $5.79 | $58.42M | – |
| 2025-12-03 | $6.01 | $70.51M | – |
| 2025-12-02 | $5.83 | $78.89M | – |
| 2025-12-01 | $5.22 | $79.56M | – |
| 2025-11-30 | $5.74 | $45.18M | – |
| 2025-11-29 | $5.95 | $46.55M | – |
| 2025-11-28 | $5.99 | $82.83M | – |
| 2025-11-27 | $6.17 | $79.99M | – |
| 2025-11-26 | $6.02 | $70.12M | – |
| 2025-11-25 | $5.95 | $75.77M | – |
| 2025-11-24 | $5.76 | $86.21M | – |
| 2025-11-23 | $5.35 | $53.55M | – |
| 2025-11-22 | $5.40 | $63.98M | – |
| 2025-11-21 | $5.44 | $141.37M | – |
| 2025-11-20 | $5.93 | $101.81M | – |
| 2025-11-19 | $6.50 | $126.97M | – |
| 2025-11-18 | $6.60 | $84.27M | – |
| 2025-11-17 | $6.22 | $93.04M | – |
| 2025-11-16 | $6.50 | $63.56M | – |
| 2025-11-15 | $6.75 | $63.08M | – |
| 2025-11-14 | $6.67 | $142.11M | – |
| 2025-11-13 | $6.97 | $108.44M | – |
| 2025-11-12 | $7.22 | $104.96M | – |
| 2025-11-11 | $7.55 | $125.39M | – |
| 2025-11-10 | $8.18 | $186.25M | – |
| 2025-11-09 | $7.59 | $102.73M | – |
| 2025-11-08 | $7.44 | $228.32M | – |
| 2025-11-07 | $7.66 | $170.97M | – |
| 2025-11-06 | $6.32 | $91.42M | – |
| 2025-11-05 | $6.60 | $91.58M | – |
| 2025-11-04 | $6.49 | $149.02M | – |
| 2025-11-03 | $6.74 | $125.88M | – |
| 2025-11-02 | $7.86 | $63.85M | – |
| 2025-11-01 | $7.94 | $86.24M | – |
| 2025-10-31 | $7.58 | $79.76M | – |
| 2025-10-30 | $7.64 | $105.40M | – |
| 2025-10-29 | $8.50 | $88.22M | – |
| 2025-10-28 | $8.39 | $71.99M | – |
| 2025-10-27 | $8.62 | $65.49M | – |
| 2025-10-26 | $9.02 | $71.06M | – |
| 2025-10-25 | $8.41 | $49.66M | – |
| 2025-10-24 | $8.48 | $81.16M | – |
| 2025-10-23 | $8.41 | $68.78M | – |
| 2025-10-22 | $8.21 | $100.40M | – |
| 2025-10-21 | $8.45 | $105.96M | – |
| 2025-10-20 | $8.75 | $84.58M | – |
| 2025-10-19 | $8.55 | $84.75M | – |
| 2025-10-18 | $8.44 | $68.44M | – |