Fluid (FLUID) Price History
Daily price, volume and market cap for Fluid (FLUID) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $2.41 | $3.47M | $202.10M |
| 2026-10-19 | $2.32 | $3.41M | $193.83M |
| 2026-10-18 | $2.22 | $2.71M | $185.56M |
| 2026-10-17 | $2.30 | $2.99M | $192.55M |
| 2026-10-16 | $2.31 | $4.22M | $193.30M |
| 2026-10-15 | $2.32 | $4.74M | $194.04M |
| 2026-10-14 | $2.45 | $6.45M | $205.37M |
| 2026-10-13 | $2.32 | $3.49M | $194.37M |
| 2026-10-12 | $2.18 | $3.34M | $182.62M |
| 2026-10-09 | $2.08 | $4.36M | – |
| 2026-10-08 | $1.94 | $4.89M | – |
| 2026-10-07 | $2.09 | $6.22M | – |
| 2026-10-06 | $1.93 | $22.22M | – |
| 2026-10-05 | $2.08 | $35.40M | – |
| 2026-10-04 | $1.78 | $2.66M | – |
| 2026-10-03 | $1.71 | $1.84M | – |
| 2026-10-02 | $1.60 | $2.81M | – |
| 2026-10-01 | $1.50 | $1.05M | – |
| 2026-09-30 | $1.47 | $1.47M | – |
| 2026-09-29 | $1.46 | $2.49M | – |
| 2026-09-28 | $1.41 | $1.68M | – |
| 2026-09-27 | $1.51 | $1.32M | – |
| 2026-09-26 | $1.44 | $1.07M | – |
| 2026-09-25 | $1.45 | $1.21M | – |
| 2026-09-24 | $1.40 | $1.09M | – |
| 2026-09-23 | $1.36 | $1.33M | – |
| 2026-09-22 | $1.43 | $1.57M | – |
| 2026-09-21 | $1.40 | $1.55M | – |
| 2026-09-20 | $1.30 | $1.06M | – |
| 2026-09-19 | $1.33 | $1.82M | – |
| 2026-09-18 | $1.29 | $2.94M | – |
| 2026-09-17 | $1.11 | $599.98K | – |
| 2026-09-16 | $1.09 | $1.10M | – |
| 2026-09-15 | $1.11 | $1.36M | – |
| 2026-09-14 | $1.18 | $1.32M | – |
| 2026-09-13 | $1.17 | $1.23M | – |
| 2026-09-12 | $1.17 | $763.56K | – |
| 2026-09-11 | $1.15 | $1.47M | – |
| 2026-09-10 | $1.11 | $1.10M | – |
| 2026-09-09 | $1.18 | $1.29M | – |
| 2026-09-08 | $1.26 | $693.20K | – |
| 2026-09-07 | $1.29 | $975.98K | – |
| 2026-09-06 | $1.29 | $1.18M | – |
| 2026-09-05 | $1.25 | $1.44M | – |
| 2026-09-04 | $1.23 | $1.38M | – |
| 2026-09-03 | $1.26 | $1.41M | – |
| 2026-09-02 | $1.26 | $1.47M | – |
| 2026-09-01 | $1.28 | $1.45M | – |
| 2026-08-31 | $1.31 | $1.65M | – |
| 2026-08-30 | $1.28 | $1.54M | – |
| 2026-08-29 | $1.31 | $1.18M | – |
| 2026-08-28 | $1.31 | $1.83M | – |
| 2026-08-27 | $1.39 | $2.87M | – |
| 2026-08-26 | $1.42 | $24.69M | – |
| 2026-08-25 | $1.29 | $1.81M | – |
| 2026-08-24 | $1.34 | $1.81M | – |
| 2026-08-23 | $1.37 | $1.56M | – |
| 2026-08-22 | $1.32 | $2.01M | – |
| 2026-08-21 | $1.41 | $2.18M | – |
| 2026-08-20 | $1.30 | $1.59M | – |
| 2026-08-19 | $1.20 | $1.70M | – |
| 2026-08-18 | $1.14 | $1.21M | – |
| 2026-08-17 | $1.15 | $1.23M | – |
| 2026-08-16 | $1.19 | $1.07M | – |
| 2026-08-15 | $1.17 | $1.04M | – |
| 2026-08-14 | $1.12 | $977.50K | – |
| 2026-08-13 | $1.15 | $1.28M | – |
| 2026-08-12 | $1.15 | $982.29K | – |
| 2026-08-11 | $1.16 | $1.25M | – |
| 2026-08-10 | $1.20 | $1.07M | – |
| 2026-08-09 | $1.21 | $1.02M | – |
| 2026-08-08 | $1.23 | $997.16K | – |
| 2026-08-07 | $1.22 | $1.29M | – |
| 2026-08-06 | $1.19 | $1.29M | – |
| 2026-08-05 | $1.19 | $1.63M | – |
| 2026-08-04 | $1.23 | $2.02M | – |
| 2026-08-03 | $1.28 | $4.45M | – |
| 2026-08-02 | $1.19 | $1.23M | – |
| 2026-08-01 | $1.18 | $1.23M | – |
| 2026-07-31 | $1.16 | $1.91M | – |
| 2026-07-30 | $1.17 | $3.56M | – |
| 2026-07-29 | $1.07 | $1.51M | – |
| 2026-07-28 | $1.11 | $6.22M | – |
| 2026-07-27 | $1.15 | $2.46M | – |
| 2026-07-26 | $1.17 | $2.67M | – |
| 2026-07-25 | $1.14 | $2.79M | – |
| 2026-07-24 | $1.17 | $5.24M | – |
| 2026-07-23 | $1.10 | $2.78M | – |
| 2026-07-22 | $1.03 | $1.95M | – |
| 2026-07-21 | $1.01 | $1.68M | – |
| 2026-07-20 | $1.01 | $1.77M | – |
| 2026-07-19 | $1.01 | $1.86M | – |
| 2026-07-18 | $1.05 | $1.90M | – |
| 2026-07-17 | $1.04 | $2.04M | – |
| 2026-07-16 | $1.02 | $1.95M | – |
| 2026-07-15 | $1.03 | $1.79M | – |
| 2026-07-14 | $1.03 | $1.97M | – |
| 2026-07-13 | $1.00 | $1.99M | – |
| 2026-07-12 | $1.02 | $2.42M | – |
| 2026-07-11 | $1.06 | $4.54M | – |
| 2026-07-10 | $1.03 | $2.07M | – |
| 2026-07-09 | $1.01 | $3.02M | – |
| 2026-07-08 | $1.07 | $8.40M | – |
| 2026-07-07 | $1.04 | $3.66M | – |
| 2026-07-06 | $1.00 | $5.66M | – |
| 2026-07-05 | $0.9847 | $5.05M | – |
| 2026-07-04 | $0.9488 | $2.59M | – |
| 2026-07-03 | $0.9628 | $3.27M | – |
| 2026-07-02 | $0.9530 | $7.34M | – |
| 2026-07-01 | $1.04 | $35.27M | – |
| 2026-06-30 | $0.8227 | $4.65M | – |
| 2026-06-29 | $0.8777 | $1.87M | – |
| 2026-06-28 | $0.8717 | $1.92M | – |
| 2026-06-27 | $0.9156 | $1.94M | – |
| 2026-06-26 | $0.8828 | $1.89M | – |
| 2026-06-25 | $0.8729 | $1.98M | – |
| 2026-06-24 | $0.9059 | $1.81M | – |
| 2026-06-23 | $0.9130 | $1.73M | – |
| 2026-06-22 | $0.9601 | $1.69M | – |
| 2026-06-21 | $0.9795 | $1.63M | – |
| 2026-06-20 | $1.02 | $2.77M | – |
| 2026-06-19 | $1.01 | $2.21M | – |
| 2026-06-18 | $1.03 | $2.11M | – |
| 2026-06-17 | $1.13 | $3.11M | – |
| 2026-06-16 | $1.14 | $2.01M | – |
| 2026-06-15 | $1.11 | $2.05M | – |
| 2026-06-14 | $1.10 | $2.10M | – |
| 2026-06-13 | $1.07 | $2.05M | – |
| 2026-06-12 | $1.07 | $2.17M | – |
| 2026-06-11 | $1.11 | $3.37M | – |
| 2026-06-10 | $1.11 | $11.41M | – |
| 2026-06-09 | $1.08 | $2.03M | – |
| 2026-06-08 | $1.12 | $1.91M | – |
| 2026-06-07 | $1.10 | $1.76M | – |
| 2026-06-06 | $1.07 | $2.00M | – |
| 2026-06-05 | $1.09 | $2.64M | – |
| 2026-06-04 | $1.16 | $2.43M | – |
| 2026-06-03 | $1.25 | $2.06M | – |
| 2026-06-02 | $1.28 | $3.38M | – |
| 2026-06-01 | $1.43 | $3.60M | – |
| 2026-05-31 | $1.38 | $2.12M | – |
| 2026-05-30 | $1.37 | $1.87M | – |
| 2026-05-29 | $1.39 | $2.51M | – |
| 2026-05-28 | $1.43 | $2.58M | – |
| 2026-05-27 | $1.48 | $2.89M | – |
| 2026-05-26 | $1.53 | $2.24M | – |
| 2026-05-25 | $1.59 | $2.58M | – |
| 2026-05-24 | $1.62 | $2.55M | – |
| 2026-05-23 | $1.75 | $2.78M | – |
| 2026-05-22 | $1.68 | $3.07M | – |
| 2026-05-21 | $1.67 | $2.37M | – |
| 2026-05-20 | $1.63 | $2.23M | – |
| 2026-05-19 | $1.56 | $2.05M | – |
| 2026-05-18 | $1.61 | $2.29M | – |
| 2026-05-17 | $1.57 | $3.72M | – |
| 2026-05-16 | $1.57 | $2.23M | – |
| 2026-05-15 | $1.62 | $3.07M | – |
| 2026-05-14 | $1.75 | $3.25M | – |
| 2026-05-13 | $1.65 | $2.54M | – |
| 2026-05-12 | $1.73 | $2.18M | – |
| 2026-05-11 | $1.81 | $1.93M | – |
| 2026-05-10 | $1.84 | $2.30M | – |
| 2026-05-09 | $1.79 | $2.15M | – |
| 2026-05-08 | $1.75 | $2.10M | – |
| 2026-05-07 | $1.70 | $2.66M | – |
| 2026-05-06 | $1.72 | $3.00M | – |
| 2026-05-05 | $1.64 | $2.21M | – |
| 2026-05-04 | $1.61 | $2.93M | – |
| 2026-05-03 | $1.59 | $2.59M | – |
| 2026-05-02 | $1.61 | $3.82M | – |
| 2026-05-01 | $1.66 | $29.21M | – |
| 2026-04-30 | $1.55 | $2.56M | – |
| 2026-04-29 | $1.55 | $3.28M | – |
| 2026-04-28 | $1.66 | $3.31M | – |
| 2026-04-27 | $1.71 | $8.62M | – |
| 2026-04-26 | $1.70 | $13.50M | – |
| 2026-04-25 | $1.66 | $2.80M | – |
| 2026-04-24 | $1.70 | $3.66M | – |
| 2026-04-23 | $1.73 | $7.10M | – |
| 2026-04-22 | $1.90 | $44.02M | – |
| 2026-04-21 | $1.63 | $2.95M | – |
| 2026-04-20 | $1.68 | $10.64M | – |
| 2026-04-19 | $1.55 | $2.48M | – |
| 2026-04-18 | $1.67 | $2.20M | – |
| 2026-04-17 | $1.77 | $3.30M | – |
| 2026-04-16 | $1.71 | $2.37M | – |
| 2026-04-15 | $1.63 | $1.69M | – |
| 2026-04-14 | $1.59 | $2.12M | – |
| 2026-04-13 | $1.67 | $2.03M | – |
| 2026-04-12 | $1.58 | $1.83M | – |
| 2026-04-11 | $1.66 | $1.84M | – |
| 2026-04-10 | $1.68 | $1.99M | – |
| 2026-04-09 | $1.61 | $1.91M | – |
| 2026-04-08 | $1.62 | $2.25M | – |
| 2026-04-07 | $1.69 | $4.51M | – |
| 2026-04-06 | $1.60 | $18.53M | – |
| 2026-04-05 | $1.50 | $1.63M | – |
| 2026-04-04 | $1.51 | $1.66M | – |
| 2026-04-03 | $1.51 | $1.64M | – |
| 2026-04-02 | $1.50 | $2.34M | – |
| 2026-04-01 | $1.57 | $3.14M | – |
| 2026-03-31 | $1.67 | $4.44M | – |
| 2026-03-30 | $1.65 | $2.21M | – |
| 2026-03-29 | $1.65 | $2.16M | – |
| 2026-03-28 | $1.65 | $2.07M | – |
| 2026-03-27 | $1.64 | $2.52M | – |
| 2026-03-26 | $1.66 | $3.45M | – |
| 2026-03-25 | $1.81 | $3.34M | – |
| 2026-03-24 | $1.91 | $4.47M | – |
| 2026-03-23 | $1.84 | $7.70M | – |
| 2026-03-22 | $1.90 | $10.16M | – |
| 2026-03-21 | $2.27 | $9.38M | – |
| 2026-03-20 | $2.27 | $2.46M | – |
| 2026-03-19 | $2.27 | $3.70M | – |
| 2026-03-18 | $2.25 | $3.20M | – |
| 2026-03-17 | $2.45 | $3.13M | – |
| 2026-03-16 | $2.58 | $5.98M | – |
| 2026-03-15 | $2.42 | $2.70M | – |
| 2026-03-14 | $2.30 | $2.87M | – |
| 2026-03-13 | $2.26 | $2.80M | – |
| 2026-03-12 | $2.23 | $2.44M | – |
| 2026-03-11 | $2.21 | $2.34M | – |
| 2026-03-10 | $2.18 | $2.61M | – |
| 2026-03-09 | $2.16 | $5.80M | – |
| 2026-03-08 | $2.12 | $1.83M | – |
| 2026-03-07 | $2.13 | $1.78M | – |
| 2026-03-06 | $2.19 | $2.22M | – |
| 2026-03-05 | $2.32 | $2.79M | – |
| 2026-03-04 | $2.29 | $2.73M | – |
| 2026-03-03 | $2.16 | $2.23M | – |
| 2026-03-02 | $2.25 | $4.17M | – |
| 2026-03-01 | $2.12 | $2.59M | – |
| 2026-02-28 | $2.22 | $3.39M | – |
| 2026-02-27 | $2.18 | $4.34M | – |
| 2026-02-26 | $2.10 | $2.39M | – |
| 2026-02-25 | $2.14 | $4.87M | – |
| 2026-02-24 | $1.97 | $2.69M | – |
| 2026-02-23 | $1.97 | $3.33M | – |
| 2026-02-22 | $2.10 | $2.01M | – |
| 2026-02-21 | $2.11 | $2.53M | – |
| 2026-02-20 | $2.11 | $4.58M | – |
| 2026-02-19 | $2.12 | $2.69M | – |
| 2026-02-18 | $2.17 | $2.65M | – |
| 2026-02-17 | $2.28 | $2.19M | – |
| 2026-02-16 | $2.32 | $1.92M | – |
| 2026-02-15 | $2.30 | $2.89M | – |
| 2026-02-14 | $2.42 | $3.54M | – |
| 2026-02-13 | $2.36 | $4.61M | – |
| 2026-02-12 | $2.19 | $2.48M | – |
| 2026-02-11 | $2.18 | $2.85M | – |
| 2026-02-10 | $2.24 | $2.18M | – |
| 2026-02-09 | $2.34 | $2.97M | – |
| 2026-02-08 | $2.31 | $3.46M | – |
| 2026-02-07 | $2.38 | $3.07M | – |
| 2026-02-06 | $2.37 | $5.71M | – |
| 2026-02-05 | $2.11 | $8.65M | – |
| 2026-02-04 | $2.48 | $3.59M | – |
| 2026-02-03 | $2.57 | $5.12M | – |
| 2026-02-02 | $2.54 | $8.31M | – |
| 2026-02-01 | $2.54 | $8.31M | – |
| 2026-01-31 | $2.65 | $35.33M | – |
| 2026-01-30 | $2.79 | $9.15M | – |
| 2026-01-29 | $2.69 | $8.77M | – |
| 2026-01-28 | $3.07 | $26.97M | – |
| 2026-01-27 | $2.88 | $7.05M | – |
| 2026-01-26 | $3.05 | $24.30M | – |
| 2026-01-25 | $2.99 | $291.68M | – |
| 2026-01-24 | $2.60 | $4.54M | – |
| 2026-01-23 | $2.49 | $3.34M | – |
| 2026-01-22 | $2.47 | $3.41M | – |
| 2026-01-21 | $2.61 | $6.56M | – |
| 2026-01-20 | $2.61 | $6.42M | – |
| 2026-01-19 | $3.10 | $3.48M | – |
| 2026-01-18 | $3.28 | $2.73M | – |
| 2026-01-17 | $3.35 | $2.90M | – |
| 2026-01-16 | $3.29 | $3.15M | – |
| 2026-01-15 | $3.27 | $3.61M | – |
| 2026-01-14 | $3.25 | $3.44M | – |
| 2026-01-13 | $3.18 | $3.14M | – |
| 2026-01-12 | $2.99 | $3.51M | – |
| 2026-01-11 | $3.04 | $2.18M | – |
| 2026-01-10 | $3.01 | $2.13M | – |
| 2026-01-09 | $3.05 | $3.28M | – |
| 2026-01-08 | $3.10 | $3.34M | – |
| 2026-01-07 | $3.01 | $3.83M | – |
| 2026-01-06 | $3.11 | $3.92M | – |
| 2026-01-05 | $3.10 | $4.84M | – |
| 2026-01-04 | $3.03 | $9.40M | – |
| 2026-01-03 | $3.10 | $58.41M | – |
| 2026-01-02 | $2.83 | $3.10M | – |
| 2026-01-01 | $2.70 | $4.23M | – |
| 2025-12-31 | $2.62 | $7.64M | – |
| 2025-12-30 | $2.48 | $2.07M | – |
| 2025-12-29 | $2.52 | $2.57M | – |
| 2025-12-28 | $2.58 | $2.26M | – |
| 2025-12-27 | $2.60 | $11.97M | – |
| 2025-12-26 | $2.54 | $2.22M | – |
| 2025-12-25 | $2.52 | $2.85M | – |
| 2025-12-24 | $2.53 | $2.82M | – |
| 2025-12-23 | $2.48 | $10.40M | – |
| 2025-12-22 | $2.63 | $2.26M | – |
| 2025-12-21 | $2.59 | $3.52M | – |
| 2025-12-20 | $2.68 | $2.04M | – |
| 2025-12-19 | $2.68 | $2.91M | – |
| 2025-12-18 | $2.57 | $3.74M | – |
| 2025-12-17 | $2.67 | $4.04M | – |
| 2025-12-16 | $2.87 | $5.95M | – |
| 2025-12-15 | $2.92 | $4.20M | – |
| 2025-12-14 | $3.03 | $8.78M | – |
| 2025-12-13 | $3.15 | $2.12M | – |
| 2025-12-12 | $3.13 | $3.75M | – |
| 2025-12-11 | $3.25 | $4.02M | – |
| 2025-12-10 | $3.39 | $5.00M | – |
| 2025-12-09 | $3.39 | $4.16M | – |
| 2025-12-08 | $3.23 | $12.68M | – |
| 2025-12-07 | $3.16 | $3.84M | – |
| 2025-12-06 | $3.17 | $4.36M | – |
| 2025-12-05 | $3.16 | $10.71M | – |
| 2025-12-04 | $3.37 | $10.43M | – |
| 2025-12-03 | $3.60 | $53.36M | – |
| 2025-12-02 | $3.00 | $4.60M | – |
| 2025-12-01 | $2.85 | $6.92M | – |
| 2025-11-30 | $3.04 | $4.62M | – |
| 2025-11-29 | $3.06 | $3.53M | – |
| 2025-11-28 | $3.13 | $7.22M | – |
| 2025-11-27 | $3.23 | $14.32M | – |
| 2025-11-26 | $3.43 | $9.48M | – |
| 2025-11-25 | $3.36 | $9.79M | – |
| 2025-11-24 | $3.29 | $11.83M | – |
| 2025-11-23 | $3.26 | $19.33M | – |
| 2025-11-22 | $3.60 | $201.54M | – |
| 2025-11-21 | $2.92 | $11.10M | – |
| 2025-11-20 | $3.05 | $5.47M | – |
| 2025-11-19 | $3.23 | $5.20M | – |
| 2025-11-18 | $3.30 | $6.66M | – |
| 2025-11-17 | $3.32 | $12.67M | – |
| 2025-11-16 | $3.46 | $6.59M | – |
| 2025-11-15 | $3.64 | $3.25M | – |
| 2025-11-14 | $3.57 | $4.46M | – |
| 2025-11-13 | $3.76 | $4.98M | – |
| 2025-11-12 | $3.87 | $4.65M | – |
| 2025-11-11 | $3.90 | $17.98M | – |
| 2025-11-10 | $4.15 | $23.26M | – |
| 2025-11-09 | $3.95 | $4.40M | – |
| 2025-11-08 | $3.84 | $4.35M | – |
| 2025-11-07 | $3.88 | $5.15M | – |
| 2025-11-06 | $3.61 | $4.04M | – |
| 2025-11-05 | $3.71 | $5.79M | – |
| 2025-11-04 | $3.52 | $8.27M | – |
| 2025-11-03 | $3.70 | $7.45M | – |
| 2025-11-02 | $4.24 | $4.94M | – |
| 2025-11-01 | $4.31 | $3.42M | – |
| 2025-10-31 | $4.37 | $4.36M | – |
| 2025-10-30 | $4.31 | $10.55M | – |
| 2025-10-29 | $4.62 | $16.57M | – |
| 2025-10-28 | $4.57 | $5.63M | – |
| 2025-10-27 | $4.75 | $8.18M | – |
| 2025-10-26 | $4.73 | $2.99M | – |
| 2025-10-25 | $4.58 | $3.07M | – |
| 2025-10-24 | $4.55 | $4.19M | – |
| 2025-10-23 | $4.52 | $6.43M | – |
| 2025-10-22 | $4.41 | $18.94M | – |
| 2025-10-21 | $4.51 | $5.93M | – |
| 2025-10-20 | $4.69 | $4.02M | – |
| 2025-10-19 | $4.71 | $3.40M | – |