Intel (bStocks Tokenized Stock) (INTCB) Price History
Daily price, volume and market cap for Intel (bStocks Tokenized Stock) (INTCB) from 2026-09-09 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $94.47 | $12.44M | $52.12M |
| 2026-10-19 | $92.18 | $16.77M | $51.94M |
| 2026-10-18 | $90.52 | $17.86M | $50.14M |
| 2026-10-17 | $88.28 | $5.07M | $48.91M |
| 2026-10-16 | $89.11 | $7.98M | $49.71M |
| 2026-10-15 | $95.83 | $12.87M | $38.95M |
| 2026-10-14 | $103.29 | $18.96M | $34.51M |
| 2026-10-13 | $100.28 | $5.07M | $23.86M |
| 2026-10-12 | $105.72 | $1.64M | $23.46M |
| 2026-10-11 | $104.93 | $1.57M | $23.28M |
| 2026-10-10 | $104.46 | $7.40M | $23.72M |
| 2026-10-09 | $106.92 | $5.37M | $20.81M |
| 2026-10-08 | $113.54 | $7.25M | $21.21M |
| 2026-10-07 | $112.81 | $3.91M | $20.29M |
| 2026-10-06 | $116.40 | $2.52M | $20.85M |
| 2026-10-05 | $118.12 | $1.29M | $21.07M |
| 2026-10-04 | $117.58 | $1.19M | $20.90M |
| 2026-10-03 | $119.19 | $2.67M | $21.42M |
| 2026-10-02 | $120.20 | $3.00M | $20.65M |
| 2026-10-01 | $120.45 | $3.99M | $20.31M |
| 2026-09-30 | $116.80 | $6.13M | $21.03M |
| 2026-09-29 | $116.08 | $7.00M | $20.44M |
| 2026-09-28 | $123.03 | $1.62M | $18.90M |
| 2026-09-27 | $123.34 | $1.29M | $18.95M |
| 2026-09-26 | $123.27 | $3.27M | $19.02M |
| 2026-09-25 | $126.97 | $3.86M | $19.47M |
| 2026-09-24 | $122.19 | $4.63M | $18.59M |
| 2026-09-23 | $124.19 | $2.65M | $16.88M |
| 2026-09-22 | $123.71 | $4.56M | $17.05M |
| 2026-09-21 | $111.73 | $1.51M | $13.91M |
| 2026-09-20 | $109.93 | $1.20M | $13.68M |
| 2026-09-19 | $109.04 | $2.62M | $13.90M |
| 2026-09-18 | $109.56 | $2.76M | $13.60M |
| 2026-09-17 | $102.61 | $2.38M | $12.76M |
| 2026-09-16 | $97.07 | $1.73M | $11.96M |
| 2026-09-15 | $97.55 | $2.13M | $12.09M |
| 2026-09-14 | $98.64 | $1.42M | $12.52M |
| 2026-09-13 | $101.86 | $1.42M | $12.88M |
| 2026-09-12 | $102.95 | $2.02M | $13.23M |
| 2026-09-11 | $99.27 | $1.86M | $13.12M |
| 2026-09-10 | $105.55 | $1.93M | $0.00 |
| 2026-09-09 | $104.07 | $1.78M | $-1.00 |