IOTA (IOTA) Price History
Daily price, volume and market cap for IOTA (IOTA) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0466 | $7.15M | $218.89M |
| 2026-10-19 | $0.0451 | $4.92M | $211.81M |
| 2026-10-18 | $0.0449 | $5.76M | $210.73M |
| 2026-10-17 | $0.0463 | $4.49M | $217.18M |
| 2026-10-16 | $0.0476 | $8.10M | $223.32M |
| 2026-10-15 | $0.0481 | $9.94M | $225.93M |
| 2026-10-14 | $0.0476 | $6.58M | $223.27M |
| 2026-10-13 | $0.0493 | $7.20M | $230.31M |
| 2026-10-12 | $0.0485 | $7.81M | $227.21M |
| 2026-10-09 | $0.0507 | $12.78M | – |
| 2026-10-08 | $0.0496 | $14.40M | – |
| 2026-10-07 | $0.0537 | $11.25M | – |
| 2026-10-06 | $0.0575 | $8.45M | – |
| 2026-10-05 | $0.0581 | $13.33M | – |
| 2026-10-04 | $0.0591 | $50.61M | – |
| 2026-10-03 | $0.0544 | $5.00M | – |
| 2026-10-02 | $0.0535 | $10.07M | – |
| 2026-10-01 | $0.0548 | $17.39M | – |
| 2026-09-30 | $0.0536 | $11.83M | – |
| 2026-09-29 | $0.0523 | $24.21M | – |
| 2026-09-28 | $0.0558 | $66.38M | – |
| 2026-09-27 | $0.0511 | $7.66M | – |
| 2026-09-26 | $0.0512 | $9.38M | – |
| 2026-09-25 | $0.0508 | $9.35M | – |
| 2026-09-24 | $0.0480 | $7.24M | – |
| 2026-09-23 | $0.0463 | $9.28M | – |
| 2026-09-22 | $0.0490 | $7.04M | – |
| 2026-09-21 | $0.0485 | $9.52M | – |
| 2026-09-20 | $0.0470 | $11.88M | – |
| 2026-09-19 | $0.0478 | $9.76M | – |
| 2026-09-18 | $0.0447 | $6.26M | – |
| 2026-09-17 | $0.0409 | $4.99M | – |
| 2026-09-16 | $0.0391 | $5.82M | – |
| 2026-09-15 | $0.0387 | $11.46M | – |
| 2026-09-14 | $0.0436 | $38.76M | – |
| 2026-09-13 | $0.0408 | $6.98M | – |
| 2026-09-12 | $0.0401 | $2.86M | – |
| 2026-09-11 | $0.0398 | $5.59M | – |
| 2026-09-10 | $0.0393 | $6.40M | – |
| 2026-09-09 | $0.0426 | $7.43M | – |
| 2026-09-08 | $0.0423 | $5.86M | – |
| 2026-09-07 | $0.0425 | $5.84M | – |
| 2026-09-06 | $0.0423 | $8.35M | – |
| 2026-09-05 | $0.0403 | $4.19M | – |
| 2026-09-04 | $0.0391 | $6.96M | – |
| 2026-09-03 | $0.0408 | $7.14M | – |
| 2026-09-02 | $0.0392 | $5.55M | – |
| 2026-09-01 | $0.0396 | $5.36M | – |
| 2026-08-31 | $0.0400 | $4.55M | – |
| 2026-08-30 | $0.0393 | $6.89M | – |
| 2026-08-29 | $0.0397 | $4.78M | – |
| 2026-08-28 | $0.0398 | $7.43M | – |
| 2026-08-27 | $0.0422 | $6.12M | – |
| 2026-08-26 | $0.0429 | $5.72M | – |
| 2026-08-25 | $0.0429 | $7.19M | – |
| 2026-08-24 | $0.0449 | $6.20M | – |
| 2026-08-23 | $0.0459 | $6.02M | – |
| 2026-08-22 | $0.0449 | $14.84M | – |
| 2026-08-21 | $0.0440 | $11.69M | – |
| 2026-08-20 | $0.0379 | $7.82M | – |
| 2026-08-19 | $0.0353 | $8.26M | – |
| 2026-08-18 | $0.0328 | $6.11M | – |
| 2026-08-17 | $0.0326 | $4.96M | – |
| 2026-08-16 | $0.0318 | $5.30M | – |
| 2026-08-15 | $0.0325 | $5.00M | – |
| 2026-08-14 | $0.0331 | $5.35M | – |
| 2026-08-13 | $0.0338 | $5.96M | – |
| 2026-08-12 | $0.0339 | $7.01M | – |
| 2026-08-11 | $0.0337 | $5.91M | – |
| 2026-08-10 | $0.0338 | $6.09M | – |
| 2026-08-09 | $0.0350 | $6.96M | – |
| 2026-08-08 | $0.0352 | $10.42M | – |
| 2026-08-07 | $0.0338 | $4.69M | – |
| 2026-08-06 | $0.0340 | $3.49M | – |
| 2026-08-05 | $0.0338 | $3.67M | – |
| 2026-08-04 | $0.0331 | $3.45M | – |
| 2026-08-03 | $0.0334 | $4.88M | – |
| 2026-08-02 | $0.0338 | $2.95M | – |
| 2026-08-01 | $0.0322 | $3.47M | – |
| 2026-07-31 | $0.0319 | $4.87M | – |
| 2026-07-30 | $0.0324 | $4.15M | – |
| 2026-07-29 | $0.0320 | $5.61M | – |
| 2026-07-28 | $0.0326 | $6.20M | – |
| 2026-07-27 | $0.0322 | $5.26M | – |
| 2026-07-26 | $0.0350 | $3.07M | – |
| 2026-07-25 | $0.0346 | $2.66M | – |
| 2026-07-24 | $0.0345 | $4.19M | – |
| 2026-07-23 | $0.0350 | $4.25M | – |
| 2026-07-22 | $0.0363 | $4.50M | – |
| 2026-07-21 | $0.0368 | $5.70M | – |
| 2026-07-20 | $0.0363 | $4.04M | – |
| 2026-07-19 | $0.0358 | $3.30M | – |
| 2026-07-18 | $0.0361 | $3.50M | – |
| 2026-07-17 | $0.0358 | $6.03M | – |
| 2026-07-16 | $0.0354 | $5.79M | – |
| 2026-07-15 | $0.0372 | $7.06M | – |
| 2026-07-14 | $0.0368 | $5.73M | – |
| 2026-07-13 | $0.0367 | $6.65M | – |
| 2026-07-12 | $0.0385 | $9.08M | – |
| 2026-07-11 | $0.0395 | $27.71M | – |
| 2026-07-10 | $0.0391 | $39.32M | – |
| 2026-07-09 | $0.0368 | $5.59M | – |
| 2026-07-08 | $0.0365 | $9.45M | – |
| 2026-07-07 | $0.0364 | $7.11M | – |
| 2026-07-06 | $0.0378 | $6.78M | – |
| 2026-07-05 | $0.0382 | $6.61M | – |
| 2026-07-04 | $0.0393 | $5.99M | – |
| 2026-07-03 | $0.0395 | $6.68M | – |
| 2026-07-02 | $0.0391 | $11.61M | – |
| 2026-07-01 | $0.0375 | $16.95M | – |
| 2026-06-30 | $0.0352 | $10.21M | – |
| 2026-06-29 | $0.0350 | $8.59M | – |
| 2026-06-28 | $0.0354 | $6.95M | – |
| 2026-06-27 | $0.0374 | $5.93M | – |
| 2026-06-26 | $0.0384 | $9.07M | – |
| 2026-06-25 | $0.0378 | $10.25M | – |
| 2026-06-24 | $0.0402 | $8.21M | – |
| 2026-06-23 | $0.0418 | $8.35M | – |
| 2026-06-22 | $0.0432 | $6.46M | – |
| 2026-06-21 | $0.0438 | $5.44M | – |
| 2026-06-20 | $0.0450 | $6.10M | – |
| 2026-06-19 | $0.0450 | $6.44M | – |
| 2026-06-18 | $0.0458 | $9.54M | – |
| 2026-06-17 | $0.0474 | $9.08M | – |
| 2026-06-16 | $0.0481 | $9.51M | – |
| 2026-06-15 | $0.0496 | $12.36M | – |
| 2026-06-14 | $0.0476 | $7.05M | – |
| 2026-06-13 | $0.0465 | $6.82M | – |
| 2026-06-12 | $0.0465 | $9.28M | – |
| 2026-06-11 | $0.0464 | $8.21M | – |
| 2026-06-10 | $0.0444 | $9.77M | – |
| 2026-06-09 | $0.0453 | $11.52M | – |
| 2026-06-08 | $0.0471 | $12.24M | – |
| 2026-06-07 | $0.0468 | $13.09M | – |
| 2026-06-06 | $0.0449 | $12.02M | – |
| 2026-06-05 | $0.0444 | $20.11M | – |
| 2026-06-04 | $0.0477 | $20.65M | – |
| 2026-06-03 | $0.0504 | $19.28M | – |
| 2026-06-02 | $0.0529 | $17.42M | – |
| 2026-06-01 | $0.0575 | $19.45M | – |
| 2026-05-31 | $0.0607 | $18.65M | – |
| 2026-05-30 | $0.0622 | $40.17M | – |
| 2026-05-29 | $0.0653 | $52.14M | – |
| 2026-05-28 | $0.0597 | $26.35M | – |
| 2026-05-27 | $0.0553 | $13.72M | – |
| 2026-05-26 | $0.0563 | $13.61M | – |
| 2026-05-25 | $0.0574 | $12.80M | – |
| 2026-05-24 | $0.0562 | $11.40M | – |
| 2026-05-23 | $0.0580 | $15.62M | – |
| 2026-05-22 | $0.0579 | $18.73M | – |
| 2026-05-21 | $0.0569 | $12.39M | – |
| 2026-05-20 | $0.0558 | $9.69M | – |
| 2026-05-19 | $0.0558 | $12.11M | – |
| 2026-05-18 | $0.0561 | $13.59M | – |
| 2026-05-17 | $0.0551 | $10.29M | – |
| 2026-05-16 | $0.0565 | $12.45M | – |
| 2026-05-15 | $0.0580 | $14.23M | – |
| 2026-05-14 | $0.0623 | $16.21M | – |
| 2026-05-13 | $0.0605 | $17.77M | – |
| 2026-05-12 | $0.0624 | $16.55M | – |
| 2026-05-11 | $0.0655 | $31.04M | – |
| 2026-05-10 | $0.0629 | $17.88M | – |
| 2026-05-09 | $0.0613 | $18.34M | – |
| 2026-05-08 | $0.0617 | $18.31M | – |
| 2026-05-07 | $0.0581 | $15.10M | – |
| 2026-05-06 | $0.0591 | $18.88M | – |
| 2026-05-05 | $0.0577 | $14.89M | – |
| 2026-05-04 | $0.0548 | $13.51M | – |
| 2026-05-03 | $0.0546 | $9.23M | – |
| 2026-05-02 | $0.0554 | $8.97M | – |
| 2026-05-01 | $0.0547 | $9.38M | – |
| 2026-04-30 | $0.0544 | $9.45M | – |
| 2026-04-29 | $0.0552 | $13.36M | – |
| 2026-04-28 | $0.0559 | $9.65M | – |
| 2026-04-27 | $0.0569 | $10.76M | – |
| 2026-04-26 | $0.0579 | $9.52M | – |
| 2026-04-25 | $0.0577 | $10.13M | – |
| 2026-04-24 | $0.0581 | $11.31M | – |
| 2026-04-23 | $0.0570 | $12.04M | – |
| 2026-04-22 | $0.0578 | $10.99M | – |
| 2026-04-21 | $0.0581 | $12.49M | – |
| 2026-04-20 | $0.0581 | $13.34M | – |
| 2026-04-19 | $0.0564 | $11.96M | – |
| 2026-04-18 | $0.0568 | $12.18M | – |
| 2026-04-17 | $0.0600 | $16.02M | – |
| 2026-04-16 | $0.0591 | $16.42M | – |
| 2026-04-15 | $0.0556 | $12.20M | – |
| 2026-04-14 | $0.0549 | $12.69M | – |
| 2026-04-13 | $0.0564 | $15.93M | – |
| 2026-04-12 | $0.0545 | $10.19M | – |
| 2026-04-11 | $0.0574 | $9.07M | – |
| 2026-04-10 | $0.0575 | $11.87M | – |
| 2026-04-09 | $0.0571 | $11.19M | – |
| 2026-04-08 | $0.0583 | $12.63M | – |
| 2026-04-07 | $0.0597 | $17.39M | – |
| 2026-04-06 | $0.0576 | $10.85M | – |
| 2026-04-05 | $0.0592 | $10.95M | – |
| 2026-04-04 | $0.0612 | $13.57M | – |
| 2026-04-03 | $0.0638 | $31.89M | – |
| 2026-04-02 | $0.0591 | $20.31M | – |
| 2026-04-01 | $0.0590 | $27.69M | – |
| 2026-03-31 | $0.0546 | $9.72M | – |
| 2026-03-30 | $0.0547 | $10.05M | – |
| 2026-03-29 | $0.0533 | $9.13M | – |
| 2026-03-28 | $0.0549 | $8.00M | – |
| 2026-03-27 | $0.0550 | $10.98M | – |
| 2026-03-26 | $0.0574 | $10.68M | – |
| 2026-03-25 | $0.0597 | $10.29M | – |
| 2026-03-24 | $0.0590 | $10.31M | – |
| 2026-03-23 | $0.0589 | $12.83M | – |
| 2026-03-22 | $0.0573 | $14.97M | – |
| 2026-03-21 | $0.0597 | $8.23M | – |
| 2026-03-20 | $0.0618 | $10.65M | – |
| 2026-03-19 | $0.0623 | $12.34M | – |
| 2026-03-18 | $0.0634 | $15.33M | – |
| 2026-03-17 | $0.0667 | $14.10M | – |
| 2026-03-16 | $0.0678 | $15.77M | – |
| 2026-03-15 | $0.0644 | $9.76M | – |
| 2026-03-14 | $0.0636 | $7.88M | – |
| 2026-03-13 | $0.0637 | $14.99M | – |
| 2026-03-12 | $0.0635 | $11.66M | – |
| 2026-03-11 | $0.0631 | $13.29M | – |
| 2026-03-10 | $0.0632 | $14.56M | – |
| 2026-03-09 | $0.0632 | $11.72M | – |
| 2026-03-08 | $0.0637 | $9.25M | – |
| 2026-03-07 | $0.0634 | $7.63M | – |
| 2026-03-06 | $0.0647 | $10.11M | – |
| 2026-03-05 | $0.0661 | $11.15M | – |
| 2026-03-04 | $0.0683 | $14.54M | – |
| 2026-03-03 | $0.0660 | $12.42M | – |
| 2026-03-02 | $0.0668 | $12.41M | – |
| 2026-03-01 | $0.0660 | $12.34M | – |
| 2026-02-28 | $0.0686 | $13.77M | – |
| 2026-02-27 | $0.0672 | $13.54M | – |
| 2026-02-26 | $0.0694 | $12.65M | – |
| 2026-02-25 | $0.0709 | $13.57M | – |
| 2026-02-24 | $0.0658 | $9.70M | – |
| 2026-02-23 | $0.0662 | $14.83M | – |
| 2026-02-22 | $0.0680 | $9.36M | – |
| 2026-02-21 | $0.0686 | $8.04M | – |
| 2026-02-20 | $0.0705 | $13.57M | – |
| 2026-02-19 | $0.0677 | $13.22M | – |
| 2026-02-18 | $0.0667 | $10.16M | – |
| 2026-02-17 | $0.0689 | $11.47M | – |
| 2026-02-16 | $0.0706 | $10.11M | – |
| 2026-02-15 | $0.0687 | $12.74M | – |
| 2026-02-14 | $0.0723 | $11.39M | – |
| 2026-02-13 | $0.0684 | $11.32M | – |
| 2026-02-12 | $0.0671 | $13.70M | – |
| 2026-02-11 | $0.0646 | $13.87M | – |
| 2026-02-10 | $0.0673 | $10.08M | – |
| 2026-02-09 | $0.0688 | $11.14M | – |
| 2026-02-08 | $0.0693 | $10.32M | – |
| 2026-02-07 | $0.0710 | $15.07M | – |
| 2026-02-06 | $0.0733 | $22.95M | – |
| 2026-02-05 | $0.0670 | $24.60M | – |
| 2026-02-04 | $0.0776 | $22.86M | – |
| 2026-02-03 | $0.0728 | $18.64M | – |
| 2026-02-02 | $0.0745 | $17.32M | – |
| 2026-02-01 | $0.0709 | $16.24M | – |
| 2026-01-31 | $0.0731 | $22.16M | – |
| 2026-01-30 | $0.0777 | $28.05M | – |
| 2026-01-29 | $0.0814 | $19.58M | – |
| 2026-01-28 | $0.0857 | $21.78M | – |
| 2026-01-27 | $0.0873 | $16.55M | – |
| 2026-01-26 | $0.0864 | $15.97M | – |
| 2026-01-25 | $0.0831 | $13.07M | – |
| 2026-01-24 | $0.0884 | $8.31M | – |
| 2026-01-23 | $0.0896 | $14.52M | – |
| 2026-01-22 | $0.0877 | $18.27M | – |
| 2026-01-21 | $0.0872 | $20.51M | – |
| 2026-01-20 | $0.0828 | $15.89M | – |
| 2026-01-19 | $0.0856 | $17.22M | – |
| 2026-01-18 | $0.0882 | $11.57M | – |
| 2026-01-17 | $0.0952 | $10.15M | – |
| 2026-01-16 | $0.0949 | $14.32M | – |
| 2026-01-15 | $0.0963 | $14.67M | – |
| 2026-01-14 | $0.1009 | $20.20M | – |
| 2026-01-13 | $0.1038 | $17.72M | – |
| 2026-01-12 | $0.0949 | $13.50M | – |
| 2026-01-11 | $0.0984 | $11.22M | – |
| 2026-01-10 | $0.1012 | $10.28M | – |
| 2026-01-09 | $0.1049 | $19.02M | – |
| 2026-01-08 | $0.1062 | $48.58M | – |
| 2026-01-07 | $0.1071 | $14.12M | – |
| 2026-01-06 | $0.1127 | $35.07M | – |
| 2026-01-05 | $0.1069 | $17.49M | – |
| 2026-01-04 | $0.1018 | $20.94M | – |
| 2026-01-03 | $0.0939 | $13.18M | – |
| 2026-01-02 | $0.0947 | $21.44M | – |
| 2026-01-01 | $0.0848 | $10.64M | – |
| 2025-12-31 | $0.0807 | $10.47M | – |
| 2025-12-30 | $0.0840 | $9.90M | – |
| 2025-12-29 | $0.0830 | $10.80M | – |
| 2025-12-28 | $0.0856 | $7.13M | – |
| 2025-12-27 | $0.0872 | $7.72M | – |
| 2025-12-26 | $0.0836 | $9.56M | – |
| 2025-12-25 | $0.0823 | $7.87M | – |
| 2025-12-24 | $0.0838 | $10.63M | – |
| 2025-12-23 | $0.0843 | $13.96M | – |
| 2025-12-22 | $0.0859 | $16.89M | – |
| 2025-12-21 | $0.0870 | $10.79M | – |
| 2025-12-20 | $0.0903 | $9.20M | – |
| 2025-12-19 | $0.0898 | $14.89M | – |
| 2025-12-18 | $0.0846 | $16.84M | – |
| 2025-12-17 | $0.0900 | $14.62M | – |
| 2025-12-16 | $0.0928 | $13.82M | – |
| 2025-12-15 | $0.0917 | $20.91M | – |
| 2025-12-14 | $0.0946 | $12.88M | – |
| 2025-12-13 | $0.1003 | $7.93M | – |
| 2025-12-12 | $0.1000 | $10.48M | – |
| 2025-12-11 | $0.1016 | $11.33M | – |
| 2025-12-10 | $0.1046 | $11.97M | – |
| 2025-12-09 | $0.1070 | $11.40M | – |
| 2025-12-08 | $0.1035 | $11.11M | – |
| 2025-12-07 | $0.1010 | $13.57M | – |
| 2025-12-06 | $0.1029 | $11.07M | – |
| 2025-12-05 | $0.1001 | $19.71M | – |
| 2025-12-04 | $0.1008 | $15.75M | – |
| 2025-12-03 | $0.1044 | $21.70M | – |
| 2025-12-02 | $0.1041 | $17.42M | – |
| 2025-12-01 | $0.0989 | $25.35M | – |
| 2025-11-30 | $0.1090 | $8.61M | – |
| 2025-11-29 | $0.1126 | $12.26M | – |
| 2025-11-28 | $0.1139 | $12.17M | – |
| 2025-11-27 | $0.1182 | $15.43M | – |
| 2025-11-26 | $0.1172 | $12.65M | – |
| 2025-11-25 | $0.1183 | $13.59M | – |
| 2025-11-24 | $0.1185 | $16.91M | – |
| 2025-11-23 | $0.1154 | $12.12M | – |
| 2025-11-22 | $0.1150 | $12.97M | – |
| 2025-11-21 | $0.1140 | $30.62M | – |
| 2025-11-20 | $0.1177 | $22.25M | – |
| 2025-11-19 | $0.1238 | $18.98M | – |
| 2025-11-18 | $0.1278 | $17.50M | – |
| 2025-11-17 | $0.1243 | $22.02M | – |
| 2025-11-16 | $0.1289 | $14.75M | – |
| 2025-11-15 | $0.1335 | $11.96M | – |
| 2025-11-14 | $0.1303 | $22.42M | – |
| 2025-11-13 | $0.1374 | $20.31M | – |
| 2025-11-12 | $0.1393 | $20.25M | – |
| 2025-11-11 | $0.1419 | $23.32M | – |
| 2025-11-10 | $0.1491 | $26.51M | – |
| 2025-11-09 | $0.1414 | $19.30M | – |
| 2025-11-08 | $0.1421 | $28.49M | – |
| 2025-11-07 | $0.1431 | $33.09M | – |
| 2025-11-06 | $0.1262 | $21.64M | – |
| 2025-11-05 | $0.1298 | $23.43M | – |
| 2025-11-04 | $0.1270 | $31.40M | – |
| 2025-11-03 | $0.1267 | $28.21M | – |
| 2025-11-02 | $0.1421 | $16.97M | – |
| 2025-11-01 | $0.1417 | $14.98M | – |
| 2025-10-31 | $0.1374 | $20.51M | – |
| 2025-10-30 | $0.1367 | $21.84M | – |
| 2025-10-29 | $0.1425 | $98.05M | – |
| 2025-10-28 | $0.1443 | $567.97M | – |
| 2025-10-27 | $0.1464 | $18.68M | – |
| 2025-10-26 | $0.1506 | $13.63M | – |
| 2025-10-25 | $0.1467 | $11.86M | – |
| 2025-10-24 | $0.1463 | $12.91M | – |
| 2025-10-23 | $0.1439 | $14.41M | – |
| 2025-10-22 | $0.1396 | $21.77M | – |
| 2025-10-21 | $0.1424 | $23.57M | – |
| 2025-10-20 | $0.1472 | $20.16M | – |
| 2025-10-19 | $0.1437 | $18.08M | – |