Irys (IRYS) Price History
Daily price, volume and market cap for Irys (IRYS) from 2025-11-25 to 2026-10-23, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-23 | $0.0259 | $134.40M | $51.58M |
| 2026-10-22 | $0.0179 | $112.68M | $35.83M |
| 2026-10-21 | $0.0130 | $1.71M | $26.01M |
| 2026-10-20 | $0.0126 | $1.34M | $25.23M |
| 2026-10-19 | $0.0122 | $1.74M | $24.42M |
| 2026-10-18 | $0.0128 | $1.34M | $25.55M |
| 2026-10-17 | $0.0131 | $1.24M | $26.19M |
| 2026-10-16 | $0.0132 | $1.81M | $26.34M |
| 2026-10-15 | $0.0132 | $1.33M | $26.44M |
| 2026-10-14 | $0.0135 | $1.71M | $27.10M |
| 2026-10-13 | $0.0137 | $1.63M | $27.32M |
| 2026-10-12 | $0.0146 | $1.20M | $29.28M |
| 2026-10-11 | $0.0145 | $1.25M | $29.02M |
| 2026-10-10 | $0.0148 | $1.17M | $29.54M |
| 2026-10-09 | $0.0146 | $1.69M | $29.12M |
| 2026-10-08 | $0.0150 | $1.81M | $29.97M |
| 2026-10-07 | $0.0157 | $1.43M | $31.32M |
| 2026-10-06 | $0.0162 | $2.37M | $32.31M |
| 2026-10-05 | $0.0160 | $1.63M | $31.96M |
| 2026-10-04 | $0.0161 | $1.25M | $32.20M |
| 2026-10-03 | $0.0160 | $1.67M | $31.98M |
| 2026-10-02 | $0.0161 | $2.79M | $32.19M |
| 2026-10-01 | $0.0165 | $3.25M | $33.03M |
| 2026-09-30 | $0.0163 | $5.38M | $32.61M |
| 2026-09-29 | $0.0169 | $43.48M | $33.83M |
| 2026-09-28 | $0.0178 | $1.88M | $35.68M |
| 2026-09-27 | $0.0169 | $1.50M | $33.72M |
| 2026-09-26 | $0.0172 | $2.54M | $34.33M |
| 2026-09-25 | $0.0165 | $1.86M | $33.08M |
| 2026-09-24 | $0.0154 | $1.26M | $30.89M |
| 2026-09-23 | $0.0163 | $2.03M | $32.53M |
| 2026-09-22 | $0.0160 | $1.37M | $31.95M |
| 2026-09-21 | $0.0153 | $2.95M | $30.66M |
| 2026-09-20 | $0.0155 | $2.10M | $31.04M |
| 2026-09-19 | $0.0147 | $1.33M | $29.44M |
| 2026-09-18 | $0.0136 | $1.31M | $27.11M |
| 2026-09-17 | $0.0134 | $1.34M | $26.83M |
| 2026-09-16 | $0.0134 | $1.57M | $26.74M |
| 2026-09-15 | $0.0140 | $1.40M | $28.02M |
| 2026-09-14 | $0.0139 | $1.23M | $27.73M |
| 2026-09-13 | $0.0143 | $1.28M | $28.52M |
| 2026-09-12 | $0.0139 | $1.39M | $27.70M |
| 2026-09-11 | $0.0136 | $1.41M | $27.20M |
| 2026-09-10 | $0.0143 | $1.37M | $28.57M |
| 2026-09-09 | $0.0148 | $1.37M | $29.62M |
| 2026-09-08 | $0.0147 | $1.81M | $29.39M |
| 2026-09-07 | $0.0144 | $1.41M | $28.87M |
| 2026-09-06 | $0.0145 | $1.88M | $28.94M |
| 2026-09-05 | $0.0140 | $1.91M | $28.01M |
| 2026-09-04 | $0.0138 | $1.20M | $27.51M |
| 2026-09-03 | $0.0134 | $1.25M | $26.85M |
| 2026-09-02 | $0.0135 | $1.85M | $27.08M |
| 2026-09-01 | $0.0141 | $2.08M | $28.15M |
| 2026-08-31 | $0.0136 | $1.84M | $27.26M |
| 2026-08-30 | $0.0135 | $1.17M | $26.98M |
| 2026-08-29 | $0.0135 | $1.77M | $26.94M |
| 2026-08-28 | $0.0138 | $1.62M | $27.60M |
| 2026-08-27 | $0.0136 | $1.71M | $27.23M |
| 2026-08-26 | $0.0134 | $1.69M | $26.71M |
| 2026-08-25 | $0.0136 | $2.21M | $27.21M |
| 2026-08-24 | $0.0142 | $1.56M | $28.38M |
| 2026-08-23 | $0.0142 | $2.23M | $28.46M |
| 2026-08-22 | $0.0150 | $2.58M | $30.03M |
| 2026-08-21 | $0.0140 | $1.64M | $28.00M |
| 2026-08-20 | $0.0137 | $2.73M | $27.36M |
| 2026-08-19 | $0.0131 | $4.15M | $26.24M |
| 2026-08-18 | $0.0149 | $2.17M | $29.88M |
| 2026-08-17 | $0.0157 | $2.16M | $31.38M |
| 2026-08-16 | $0.0166 | $2.65M | $33.21M |
| 2026-08-15 | $0.0169 | $5.85M | $33.88M |
| 2026-08-14 | $0.0165 | $4.30M | $32.91M |
| 2026-08-13 | $0.0165 | $5.04M | $33.03M |
| 2026-08-12 | $0.0158 | $3.85M | $31.57M |
| 2026-08-11 | $0.0154 | $2.65M | $30.73M |
| 2026-08-10 | $0.0155 | $3.18M | $30.97M |
| 2026-08-09 | $0.0159 | $4.87M | $31.83M |
| 2026-08-08 | $0.0156 | $2.14M | $31.14M |
| 2026-08-07 | $0.0158 | $3.99M | $31.65M |
| 2026-08-06 | $0.0144 | $3.13M | $28.85M |
| 2026-08-05 | $0.0147 | $3.12M | $29.41M |
| 2026-08-04 | $0.0152 | $5.28M | $30.43M |
| 2026-08-03 | $0.0158 | $4.12M | $31.69M |
| 2026-08-02 | $0.0159 | $8.40M | $31.73M |
| 2026-08-01 | $0.0155 | $4.87M | $31.02M |
| 2026-07-31 | $0.0152 | $7.51M | $30.33M |
| 2026-07-30 | $0.0149 | $5.82M | $29.73M |
| 2026-07-29 | $0.0139 | $4.05M | $27.83M |
| 2026-07-28 | $0.0143 | $34.88M | $28.52M |
| 2026-07-27 | $0.0133 | $3.51M | $26.52M |
| 2026-07-26 | $0.0132 | $4.01M | $26.45M |
| 2026-07-25 | $0.0124 | $2.58M | $24.86M |
| 2026-07-24 | $0.0124 | $2.62M | $24.89M |
| 2026-07-23 | $0.0126 | $2.76M | $25.23M |
| 2026-07-22 | $0.0128 | $4.15M | $25.53M |
| 2026-07-21 | $0.0125 | $2.98M | $24.94M |
| 2026-07-20 | $0.0124 | $3.27M | $24.84M |
| 2026-07-19 | $0.0129 | $2.51M | $25.74M |
| 2026-07-18 | $0.0127 | $2.81M | $25.42M |
| 2026-07-17 | $0.0128 | $3.05M | $25.70M |
| 2026-07-16 | $0.0131 | $4.04M | $26.29M |
| 2026-07-15 | $0.0126 | $3.35M | $25.26M |
| 2026-07-14 | $0.0125 | $3.64M | $25.05M |
| 2026-07-13 | $0.0130 | $3.22M | $26.04M |
| 2026-07-12 | $0.0132 | $3.61M | $26.45M |
| 2026-07-11 | $0.0135 | $7.72M | $26.93M |
| 2026-07-10 | $0.0141 | $2.74M | $28.13M |
| 2026-07-09 | $0.0139 | $4.09M | $27.76M |
| 2026-07-08 | $0.0143 | $3.24M | $28.61M |
| 2026-07-07 | $0.0153 | $3.63M | $30.63M |
| 2026-07-06 | $0.0152 | $2.58M | $30.47M |
| 2026-07-05 | $0.0154 | $2.75M | $30.71M |
| 2026-07-04 | $0.0151 | $3.24M | $30.28M |
| 2026-07-03 | $0.0147 | $3.47M | $29.44M |
| 2026-07-02 | $0.0142 | $3.70M | $28.35M |
| 2026-07-01 | $0.0141 | $3.90M | $28.26M |
| 2026-06-30 | $0.0148 | $4.11M | $29.53M |
| 2026-06-29 | $0.0146 | $5.53M | $29.22M |
| 2026-06-28 | $0.0152 | $3.90M | $30.50M |
| 2026-06-27 | $0.0149 | $5.12M | $29.89M |
| 2026-06-26 | $0.0155 | $5.31M | $31.09M |
| 2026-06-25 | $0.0156 | $5.40M | $31.16M |
| 2026-06-24 | $0.0152 | $4.11M | $30.48M |
| 2026-06-23 | $0.0164 | $2.75M | $32.83M |
| 2026-06-22 | $0.0170 | $2.45M | $33.90M |
| 2026-06-21 | $0.0177 | $3.00M | $35.46M |
| 2026-06-20 | $0.0170 | $4.56M | $33.92M |
| 2026-06-19 | $0.0172 | $2.84M | $34.36M |
| 2026-06-18 | $0.0177 | $5.08M | $35.32M |
| 2026-06-17 | $0.0180 | $6.29M | $35.97M |
| 2026-06-16 | $0.0184 | $5.94M | $36.80M |
| 2026-06-15 | $0.0186 | $21.40M | $37.15M |
| 2026-06-14 | $0.0182 | $5.25M | $36.40M |
| 2026-06-13 | $0.0176 | $3.11M | $35.16M |
| 2026-06-12 | $0.0179 | $4.91M | $35.79M |
| 2026-06-11 | $0.0175 | $6.25M | $35.06M |
| 2026-06-10 | $0.0181 | $8.16M | $36.10M |
| 2026-06-09 | $0.0192 | $6.94M | $38.40M |
| 2026-06-08 | $0.0183 | $22.92M | $36.55M |
| 2026-06-07 | $0.0180 | $9.99M | $36.01M |
| 2026-06-06 | $0.0185 | $6.63M | $36.91M |
| 2026-06-05 | $0.0205 | $7.08M | $40.92M |
| 2026-06-04 | $0.0217 | $8.18M | $43.37M |
| 2026-06-03 | $0.0223 | $14.53M | $44.60M |
| 2026-06-02 | $0.0225 | $7.85M | $44.92M |
| 2026-06-01 | $0.0235 | $7.60M | $46.90M |
| 2026-05-31 | $0.0246 | $11.16M | $49.27M |
| 2026-05-30 | $0.0247 | $95.43M | $49.37M |
| 2026-05-29 | $0.0253 | $31.48M | $50.66M |
| 2026-05-28 | $0.0264 | $22.07M | $52.87M |
| 2026-05-27 | $0.0292 | $12.46M | $58.43M |
| 2026-05-26 | $0.0316 | $9.19M | $63.16M |
| 2026-05-25 | $0.0327 | $9.90M | $65.30M |
| 2026-05-24 | $0.0343 | $15.98M | $68.53M |
| 2026-05-23 | $0.0340 | $21.59M | $67.95M |
| 2026-05-22 | $0.0349 | $26.50M | $69.71M |
| 2026-05-21 | $0.0360 | $45.97M | $72.00M |
| 2026-05-20 | $0.0346 | $30.82M | $69.16M |
| 2026-05-19 | $0.0362 | $50.58M | $72.35M |
| 2026-05-18 | $0.0422 | $42.33M | $84.34M |
| 2026-05-17 | $0.0503 | $30.89M | $100.66M |
| 2026-05-16 | $0.0604 | $92.41M | $120.85M |
| 2026-05-15 | $0.0525 | $28.89M | $104.99M |
| 2026-05-14 | $0.0564 | $58.52M | $112.74M |
| 2026-05-13 | $0.0525 | $31.20M | $105.07M |
| 2026-05-12 | $0.0449 | $11.50M | $89.76M |
| 2026-05-11 | $0.0374 | $5.66M | $74.90M |
| 2026-05-10 | $0.0357 | $5.86M | $71.43M |
| 2026-05-09 | $0.0369 | $5.64M | $73.83M |
| 2026-05-08 | $0.0359 | $7.40M | $71.87M |
| 2026-05-07 | $0.0344 | $6.04M | $68.83M |
| 2026-05-06 | $0.0349 | $7.28M | $69.72M |
| 2026-05-05 | $0.0387 | $7.28M | $77.39M |
| 2026-05-04 | $0.0386 | $6.14M | $77.15M |
| 2026-05-03 | $0.0421 | $15.13M | $84.20M |
| 2026-05-02 | $0.0412 | $11.86M | $82.32M |
| 2026-05-01 | $0.0350 | $5.50M | $69.98M |
| 2026-04-30 | $0.0351 | $8.15M | $70.13M |
| 2026-04-29 | $0.0329 | $6.87M | $65.75M |
| 2026-04-28 | $0.0373 | $7.14M | $74.53M |
| 2026-04-27 | $0.0349 | $7.03M | $69.72M |
| 2026-04-26 | $0.0343 | $8.02M | $68.52M |
| 2026-04-25 | $0.0327 | $6.60M | $65.34M |
| 2026-04-24 | $0.0341 | $11.58M | $68.26M |
| 2026-04-23 | $0.0354 | $8.32M | $70.89M |
| 2026-04-22 | $0.0341 | $9.49M | $68.16M |
| 2026-04-21 | $0.0353 | $32.07M | $70.54M |
| 2026-04-20 | $0.0299 | $10.91M | $59.80M |
| 2026-04-19 | $0.0261 | $5.43M | $52.26M |
| 2026-04-18 | $0.0293 | $11.23M | $58.55M |
| 2026-04-17 | $0.0285 | $7.99M | $56.91M |
| 2026-04-16 | $0.0286 | $9.25M | $57.24M |
| 2026-04-15 | $0.0273 | $18.91M | $54.68M |
| 2026-04-14 | $0.0328 | $33.77M | $65.64M |
| 2026-04-13 | $0.0264 | $7.21M | $52.76M |
| 2026-04-12 | $0.0258 | $11.56M | $51.54M |
| 2026-04-11 | $0.0279 | $12.36M | $55.71M |
| 2026-04-10 | $0.0240 | $8.69M | $47.99M |
| 2026-04-09 | $0.0216 | $4.64M | $43.23M |
| 2026-04-08 | $0.0210 | $5.65M | $42.09M |
| 2026-04-07 | $0.0199 | $4.07M | $39.87M |
| 2026-04-06 | $0.0203 | $4.10M | $40.65M |
| 2026-04-05 | $0.0201 | $4.22M | $40.21M |
| 2026-04-04 | $0.0219 | $5.70M | $43.73M |
| 2026-04-03 | $0.0197 | $5.62M | $39.39M |
| 2026-04-02 | $0.0188 | $3.54M | $37.55M |
| 2026-04-01 | $0.0187 | $3.31M | $37.44M |
| 2026-03-31 | $0.0195 | $3.63M | $39.05M |
| 2026-03-30 | $0.0214 | $5.01M | $42.78M |
| 2026-03-29 | $0.0203 | $3.10M | $40.61M |
| 2026-03-28 | $0.0213 | $4.71M | $42.60M |
| 2026-03-27 | $0.0187 | $3.20M | $37.50M |
| 2026-03-26 | $0.0198 | $5.37M | $39.68M |
| 2026-03-25 | $0.0208 | $8.61M | $41.69M |
| 2026-03-24 | $0.0173 | $3.07M | $34.69M |
| 2026-03-23 | $0.0181 | $3.61M | $36.14M |
| 2026-03-22 | $0.0202 | $6.09M | $40.34M |
| 2026-03-21 | $0.0206 | $10.53M | $41.12M |
| 2026-03-20 | $0.0201 | $5.79M | $40.19M |
| 2026-03-19 | $0.0170 | $3.05M | $33.90M |
| 2026-03-18 | $0.0175 | $3.27M | $35.09M |
| 2026-03-17 | $0.0186 | $3.58M | $37.30M |
| 2026-03-16 | $0.0181 | $3.40M | $36.23M |
| 2026-03-15 | $0.0179 | $3.24M | $35.75M |
| 2026-03-14 | $0.0177 | $3.59M | $35.35M |
| 2026-03-13 | $0.0176 | $3.30M | $35.27M |
| 2026-03-12 | $0.0184 | $4.35M | $36.73M |
| 2026-03-11 | $0.0176 | $4.85M | $35.28M |
| 2026-03-10 | $0.0168 | $3.27M | $33.52M |
| 2026-03-09 | $0.0168 | $4.87M | $33.60M |
| 2026-03-08 | $0.0176 | $3.03M | $35.14M |
| 2026-03-07 | $0.0173 | $3.53M | $34.57M |
| 2026-03-06 | $0.0184 | $4.99M | $36.79M |
| 2026-03-05 | $0.0198 | $5.20M | $39.53M |
| 2026-03-04 | $0.0195 | $17.71M | $38.99M |
| 2026-03-03 | $0.0201 | $9.32M | $40.25M |
| 2026-03-02 | $0.0183 | $4.56M | $36.53M |
| 2026-03-01 | $0.0187 | $3.94M | $37.45M |
| 2026-02-28 | $0.0192 | $4.56M | $38.42M |
| 2026-02-27 | $0.0209 | $6.77M | $41.74M |
| 2026-02-26 | $0.0206 | $8.90M | $41.21M |
| 2026-02-25 | $0.0210 | $8.31M | $41.96M |
| 2026-02-24 | $0.0201 | $7.86M | $40.12M |
| 2026-02-23 | $0.0198 | $7.59M | $39.61M |
| 2026-02-22 | $0.0230 | $8.04M | $46.05M |
| 2026-02-21 | $0.0254 | $8.72M | $50.70M |
| 2026-02-20 | $0.0246 | $11.40M | $49.12M |
| 2026-02-19 | $0.0255 | $11.85M | $51.00M |
| 2026-02-18 | $0.0295 | $15.40M | $58.90M |
| 2026-02-17 | $0.0373 | $9.66M | $74.61M |
| 2026-02-16 | $0.0423 | $9.25M | $84.61M |
| 2026-02-15 | $0.0431 | $9.43M | $86.18M |
| 2026-02-14 | $0.0419 | $10.13M | $83.78M |
| 2026-02-13 | $0.0428 | $9.04M | $85.64M |
| 2026-02-12 | $0.0492 | $9.06M | $98.40M |
| 2026-02-11 | $0.0515 | $9.89M | $102.93M |
| 2026-02-10 | $0.0487 | $10.00M | $97.31M |
| 2026-02-09 | $0.0490 | $10.94M | $98.08M |
| 2026-02-08 | $0.0467 | $9.64M | $93.39M |
| 2026-02-07 | $0.0489 | $11.67M | $97.73M |
| 2026-02-06 | $0.0488 | $11.15M | $97.56M |
| 2026-02-05 | $0.0470 | $10.36M | $94.09M |
| 2026-02-04 | $0.0495 | $12.39M | $98.97M |
| 2026-02-03 | $0.0488 | $14.52M | $97.58M |
| 2026-02-02 | $0.0465 | $11.11M | $92.95M |
| 2026-02-01 | $0.0472 | $15.05M | $94.36M |
| 2026-01-31 | $0.0462 | $11.62M | $92.32M |
| 2026-01-30 | $0.0487 | $13.96M | $97.37M |
| 2026-01-29 | $0.0461 | $7.58M | $92.16M |
| 2026-01-28 | $0.0459 | $8.22M | $91.78M |
| 2026-01-27 | $0.0446 | $13.79M | $89.20M |
| 2026-01-26 | $0.0499 | $19.15M | $99.87M |
| 2026-01-25 | $0.0495 | $30.33M | $99.09M |
| 2026-01-24 | $0.0553 | $23.28M | $110.54M |
| 2026-01-23 | $0.0468 | $20.62M | $93.68M |
| 2026-01-22 | $0.0459 | $18.45M | $91.80M |
| 2026-01-21 | $0.0437 | $21.79M | $87.35M |
| 2026-01-20 | $0.0447 | $8.83M | $89.34M |
| 2026-01-19 | $0.0433 | $6.07M | $86.68M |
| 2026-01-18 | $0.0422 | $7.91M | $84.36M |
| 2026-01-17 | $0.0458 | $9.51M | $91.69M |
| 2026-01-16 | $0.0457 | $8.05M | $91.50M |
| 2026-01-15 | $0.0458 | $12.11M | $91.52M |
| 2026-01-14 | $0.0526 | $12.61M | $105.18M |
| 2026-01-13 | $0.0499 | $11.53M | $99.72M |
| 2026-01-12 | $0.0482 | $14.23M | $96.35M |
| 2026-01-11 | $0.0549 | $11.71M | $109.85M |
| 2026-01-10 | $0.0556 | $14.37M | $111.13M |
| 2026-01-09 | $0.0475 | $14.21M | $94.93M |
| 2026-01-08 | $0.0451 | $9.47M | $90.12M |
| 2026-01-07 | $0.0449 | $16.01M | $89.76M |
| 2026-01-06 | $0.0456 | $21.55M | $91.16M |
| 2026-01-05 | $0.0361 | $17.79M | $72.25M |
| 2026-01-04 | $0.0298 | $5.53M | $59.64M |
| 2026-01-03 | $0.0285 | $11.30M | $57.07M |
| 2026-01-02 | $0.0244 | $5.49M | $48.87M |
| 2026-01-01 | $0.0244 | $8.06M | $48.76M |
| 2025-12-31 | $0.0302 | $16.36M | $60.26M |
| 2025-12-30 | $0.0272 | $15.92M | $54.36M |
| 2025-12-29 | $0.0312 | $11.53M | $62.32M |
| 2025-12-28 | $0.0317 | $13.40M | $63.34M |
| 2025-12-27 | $0.0298 | $14.84M | $59.81M |
| 2025-12-26 | $0.0308 | $14.49M | $61.64M |
| 2025-12-25 | $0.0307 | $14.66M | $61.28M |
| 2025-12-24 | $0.0317 | $9.48M | $63.30M |
| 2025-12-23 | $0.0339 | $8.85M | $67.85M |
| 2025-12-22 | $0.0331 | $9.43M | $66.14M |
| 2025-12-21 | $0.0336 | $8.59M | $67.29M |
| 2025-12-20 | $0.0352 | $11.29M | $70.49M |
| 2025-12-19 | $0.0340 | $12.24M | $67.93M |
| 2025-12-18 | $0.0313 | $10.64M | $62.56M |
| 2025-12-17 | $0.0316 | $11.88M | $63.28M |
| 2025-12-16 | $0.0326 | $27.51M | $64.46M |
| 2025-12-15 | $0.0311 | $23.65M | $62.25M |
| 2025-12-14 | $0.0321 | $20.33M | $63.98M |
| 2025-12-13 | $0.0270 | $18.80M | $53.67M |
| 2025-12-12 | $0.0298 | $5.63M | $59.67M |
| 2025-12-11 | $0.0334 | $13.72M | $66.91M |
| 2025-12-10 | $0.0351 | $47.30M | $70.10M |
| 2025-12-09 | $0.0389 | $51.97M | $77.32M |
| 2025-12-08 | $0.0342 | $47.63M | $68.71M |
| 2025-12-07 | $0.0355 | $41.65M | $70.68M |
| 2025-12-06 | $0.0335 | $39.95M | $66.99M |
| 2025-12-05 | $0.0356 | $49.67M | $72.04M |
| 2025-12-04 | $0.0324 | $87.22M | $64.73M |
| 2025-12-03 | $0.0305 | $18.43M | $61.19M |
| 2025-12-02 | $0.0316 | $14.85M | $63.20M |
| 2025-12-01 | $0.0327 | $26.69M | $64.80M |
| 2025-11-30 | $0.0375 | $18.85M | $74.93M |
| 2025-11-29 | $0.0324 | $11.64M | $65.24M |
| 2025-11-28 | $0.0401 | $103.96M | $80.53M |
| 2025-11-27 | $0.0467 | $48.81M | $93.33M |
| 2025-11-26 | $0.0294 | $22.61M | $58.31M |
| 2025-11-25 | $0.0217 | $11.29M | $43.60M |