Janus Henderson Anemoy Treasury Fund (JTRSY) Price History
Daily price, volume and market cap for Janus Henderson Anemoy Treasury Fund (JTRSY) from 2025-11-13 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.12 | $0.00 | $326.72M |
| 2026-10-19 | $1.12 | $0.00 | $326.71M |
| 2026-10-18 | $1.12 | $0.00 | $326.62M |
| 2026-10-17 | $1.12 | $0.00 | $326.62M |
| 2026-10-16 | $1.12 | $0.00 | $326.62M |
| 2026-10-15 | $1.12 | $0.00 | $326.61M |
| 2026-10-14 | $1.12 | $0.00 | $326.59M |
| 2026-10-13 | $1.12 | $0.00 | $326.56M |
| 2026-10-12 | $1.12 | $0.00 | $326.55M |
| 2026-10-11 | $1.12 | $0.00 | $326.43M |
| 2026-10-10 | $1.12 | $0.00 | $326.43M |
| 2026-10-09 | $1.12 | $0.00 | $326.40M |
| 2026-10-08 | $1.12 | $0.00 | $326.37M |
| 2026-10-07 | $1.12 | $0.00 | $326.34M |
| 2026-10-06 | $1.12 | $0.00 | $326.31M |
| 2026-10-05 | $1.12 | $0.00 | $326.21M |
| 2026-10-04 | $1.12 | $0.00 | $326.21M |
| 2026-10-03 | $1.12 | $0.00 | $326.21M |
| 2026-10-02 | $1.12 | $0.00 | $326.16M |
| 2026-10-01 | $1.12 | $0.00 | $326.11M |
| 2026-09-30 | $1.12 | $0.00 | $326.06M |
| 2026-09-29 | $1.12 | $0.00 | $326.03M |
| 2026-09-28 | $1.12 | $0.00 | $326.94M |
| 2026-09-27 | $1.12 | $0.00 | $326.94M |
| 2026-09-26 | $1.12 | $0.00 | $326.94M |
| 2026-09-25 | $1.12 | $0.00 | $326.92M |
| 2026-09-24 | $1.12 | $0.00 | $326.90M |
| 2026-09-23 | $1.12 | $0.00 | $326.86M |
| 2026-09-22 | $1.12 | $0.00 | $351.83M |
| 2026-09-21 | $1.12 | $0.00 | $350.24M |
| 2026-09-20 | $1.12 | $0.00 | $350.24M |
| 2026-09-19 | $1.12 | $0.00 | $350.24M |
| 2026-09-18 | $1.12 | $0.00 | $350.19M |
| 2026-09-17 | $1.12 | $0.00 | $650.17M |
| 2026-09-16 | $1.12 | $0.00 | $675.11M |
| 2026-09-15 | $1.12 | $0.00 | $700.21M |
| 2026-09-14 | $1.12 | $0.00 | $725.07M |
| 2026-09-13 | $1.12 | $0.00 | $725.07M |
| 2026-09-12 | $1.12 | $0.00 | $725.07M |
| 2026-09-11 | $1.12 | $0.00 | $750.05M |
| 2026-09-10 | $1.12 | $0.00 | $750.00M |
| 2026-09-09 | $1.12 | $0.00 | $774.94M |
| 2026-09-08 | $1.12 | $0.00 | $799.66M |
| 2026-09-07 | $1.12 | $0.00 | $799.66M |
| 2026-09-06 | $1.12 | $0.00 | $799.66M |
| 2026-09-05 | $1.12 | $0.00 | $799.66M |
| 2026-09-04 | $1.11 | $0.00 | $820.55M |
| 2026-09-03 | $1.11 | $0.00 | $820.97M |
| 2026-09-02 | $1.11 | $0.00 | $845.90M |
| 2026-09-01 | $1.11 | $0.00 | $870.94M |
| 2026-08-31 | $1.11 | $0.00 | $870.75M |
| 2026-08-30 | $1.11 | $0.00 | $870.75M |
| 2026-08-29 | $1.11 | $0.00 | $870.75M |
| 2026-08-28 | $1.11 | $0.00 | $873.83M |
| 2026-08-27 | $1.11 | $0.00 | $873.66M |
| 2026-08-26 | $1.11 | $0.00 | $873.76M |
| 2026-08-25 | $1.11 | $0.00 | $873.58M |
| 2026-08-24 | $1.11 | $0.00 | $873.34M |
| 2026-08-23 | $1.11 | $0.00 | $873.34M |
| 2026-08-22 | $1.11 | $0.00 | $873.34M |
| 2026-08-21 | $1.11 | $0.00 | $873.26M |
| 2026-08-20 | $1.11 | $0.00 | $873.16M |
| 2026-08-19 | $1.11 | $0.00 | $872.57M |
| 2026-08-18 | $1.11 | $0.00 | $872.49M |
| 2026-08-17 | $1.11 | $0.00 | $872.25M |
| 2026-08-16 | $1.11 | $0.00 | $872.25M |
| 2026-08-15 | $1.11 | $0.00 | $872.25M |
| 2026-08-14 | $1.11 | $0.00 | $872.16M |
| 2026-08-13 | $1.11 | $0.00 | $872.05M |
| 2026-08-12 | $1.11 | $0.00 | $871.96M |
| 2026-08-11 | $1.11 | $0.00 | $871.90M |
| 2026-08-10 | $1.11 | $0.00 | $871.62M |
| 2026-08-09 | $1.11 | $0.00 | $871.62M |
| 2026-08-08 | $1.11 | $0.00 | $871.62M |
| 2026-08-07 | $1.11 | $0.00 | $871.55M |
| 2026-08-06 | $1.11 | $0.00 | $871.46M |
| 2026-08-05 | $1.11 | $0.00 | $871.36M |
| 2026-08-04 | $1.11 | $0.00 | $871.29M |
| 2026-08-03 | $1.11 | $0.00 | $871.05M |
| 2026-08-02 | $1.11 | $0.00 | $871.05M |
| 2026-08-01 | $1.11 | $0.00 | $871.05M |
| 2026-07-31 | $1.11 | $0.00 | $870.86M |
| 2026-07-30 | $1.11 | $0.00 | $870.68M |
| 2026-07-29 | $1.11 | $0.00 | $870.55M |
| 2026-07-28 | $1.11 | $0.00 | $870.48M |
| 2026-07-27 | $1.11 | $0.00 | $870.23M |
| 2026-07-26 | $1.11 | $0.00 | $870.23M |
| 2026-07-25 | $1.11 | $0.00 | $870.23M |
| 2026-07-24 | $1.11 | $0.00 | $870.21M |
| 2026-07-23 | $1.11 | $0.00 | $870.16M |
| 2026-07-22 | $1.11 | $0.00 | $870.09M |
| 2026-07-21 | $1.11 | $0.00 | $870.01M |
| 2026-07-20 | $1.11 | $0.00 | $869.77M |
| 2026-07-19 | $1.11 | $0.00 | $869.77M |
| 2026-07-18 | $1.11 | $0.00 | $869.77M |
| 2026-07-17 | $1.11 | $0.00 | $869.69M |
| 2026-07-16 | $1.11 | $0.00 | $868.61M |
| 2026-07-15 | $1.11 | $0.00 | $868.50M |
| 2026-07-14 | $1.11 | $0.00 | $871.37M |
| 2026-07-13 | $1.11 | $0.00 | $871.14M |
| 2026-07-12 | $1.11 | $0.00 | $871.14M |
| 2026-07-11 | $1.11 | $0.00 | $871.14M |
| 2026-07-10 | $1.11 | $0.00 | $871.03M |
| 2026-07-09 | $1.11 | $0.00 | $870.95M |
| 2026-07-08 | $1.11 | $0.00 | $870.88M |
| 2026-07-07 | $1.11 | $0.00 | $870.80M |
| 2026-07-06 | $1.11 | $0.00 | $870.80M |
| 2026-07-05 | $1.11 | $0.00 | $870.80M |
| 2026-07-04 | $1.11 | $0.00 | $870.80M |
| 2026-07-03 | $1.11 | $0.00 | $870.44M |
| 2026-07-02 | $1.11 | $0.00 | $870.33M |
| 2026-07-01 | $1.11 | $0.00 | $870.24M |
| 2026-06-30 | $1.11 | $0.00 | $870.19M |
| 2026-06-29 | $1.11 | $0.00 | $869.93M |
| 2026-06-28 | $1.11 | $0.00 | $869.93M |
| 2026-06-27 | $1.11 | $0.00 | $869.93M |
| 2026-06-26 | $1.11 | $0.00 | $869.85M |
| 2026-06-25 | $1.11 | $0.00 | $869.84M |
| 2026-06-24 | $1.11 | $0.00 | $869.75M |
| 2026-06-23 | $1.11 | $0.00 | $869.69M |
| 2026-06-22 | $1.11 | $0.00 | $868.69M |
| 2026-06-21 | $1.11 | $0.00 | $868.69M |
| 2026-06-20 | $1.11 | $0.00 | $868.69M |
| 2026-06-19 | $1.11 | $0.00 | $868.37M |
| 2026-06-18 | $1.11 | $0.00 | $867.82M |
| 2026-06-17 | $1.11 | $0.00 | $867.51M |
| 2026-06-16 | $1.11 | $0.00 | $867.42M |
| 2026-06-15 | $1.11 | $0.00 | $866.00M |
| 2026-06-14 | $1.11 | $0.00 | $866.00M |
| 2026-06-13 | $1.11 | $0.00 | $866.00M |
| 2026-06-12 | $1.11 | $0.00 | $865.91M |
| 2026-06-11 | $1.11 | $0.00 | $865.83M |
| 2026-06-10 | $1.11 | $0.00 | $865.74M |
| 2026-06-09 | $1.11 | $0.00 | $865.66M |
| 2026-06-08 | $1.11 | $0.00 | $865.43M |
| 2026-06-07 | $1.11 | $0.00 | $865.43M |
| 2026-06-06 | $1.11 | $0.00 | $865.43M |
| 2026-06-05 | $1.11 | $0.00 | $865.34M |
| 2026-06-04 | $1.11 | $0.00 | $865.26M |
| 2026-06-03 | $1.11 | $0.00 | $865.18M |
| 2026-06-02 | $1.11 | $0.00 | $865.07M |
| 2026-06-01 | $1.10 | $0.00 | $864.75M |
| 2026-05-31 | $1.10 | $0.00 | $864.75M |
| 2026-05-30 | $1.10 | $0.00 | $864.75M |
| 2026-05-29 | $1.10 | $0.00 | $864.75M |
| 2026-05-28 | $1.10 | $0.00 | $889.58M |
| 2026-05-27 | $1.10 | $0.00 | $914.51M |
| 2026-05-26 | $1.10 | $0.00 | $939.52M |
| 2026-05-25 | $1.10 | $0.00 | $939.19M |
| 2026-05-24 | $1.10 | $0.00 | $939.19M |
| 2026-05-23 | $1.10 | $0.00 | $939.19M |
| 2026-05-22 | $1.10 | $0.00 | $964.14M |
| 2026-05-21 | $1.10 | $0.00 | $989.04M |
| 2026-05-20 | $1.10 | $0.00 | $1.01B |
| 2026-05-19 | $1.10 | $0.00 | $1.04B |
| 2026-05-18 | $1.10 | $0.00 | $1.06B |
| 2026-05-17 | $1.10 | $0.00 | $1.06B |
| 2026-05-16 | $1.10 | $0.00 | $1.06B |
| 2026-05-15 | $1.10 | $0.00 | $1.09B |
| 2026-05-14 | $1.10 | $0.00 | $1.11B |
| 2026-05-13 | $1.10 | $0.00 | $1.11B |
| 2026-05-12 | $1.10 | $0.00 | $1.14B |
| 2026-05-11 | $1.10 | $0.00 | $1.32B |
| 2026-04-24 | $1.10 | $0.00 | $1.52B |
| 2026-04-23 | $1.10 | $0.00 | $1.52B |
| 2026-04-22 | $1.10 | $0.00 | $1.52B |
| 2026-04-21 | $1.10 | $0.00 | $1.52B |
| 2026-04-20 | $1.10 | $0.00 | $1.52B |
| 2026-04-19 | $1.10 | $0.00 | $1.52B |
| 2026-04-18 | $1.10 | $0.00 | $1.52B |
| 2026-04-17 | $1.10 | $0.00 | $1.52B |
| 2026-04-16 | $1.10 | $0.00 | $1.42B |
| 2026-04-15 | $1.10 | $0.00 | $1.42B |
| 2026-04-14 | $1.10 | $0.00 | $1.37B |
| 2026-04-13 | $1.10 | $0.00 | $1.35B |
| 2026-04-12 | $1.10 | $0.00 | $1.35B |
| 2026-04-11 | $1.10 | $0.00 | $1.35B |
| 2026-04-10 | $1.10 | $0.00 | $1.32B |
| 2026-04-09 | $1.10 | $0.00 | $1.30B |
| 2026-04-08 | $1.10 | $0.00 | $1.24B |
| 2026-04-07 | $1.10 | $0.00 | $1.24B |
| 2026-04-06 | $1.10 | $0.00 | $1.24B |
| 2026-04-05 | $1.10 | $0.00 | $1.24B |
| 2026-04-04 | $1.10 | $0.00 | $1.24B |
| 2026-04-03 | $1.10 | $0.00 | $1.22B |
| 2026-04-02 | $1.10 | $0.00 | $1.19B |
| 2026-04-01 | $1.10 | $0.00 | $1.17B |
| 2026-03-31 | $1.10 | $0.00 | $1.12B |
| 2026-03-30 | $1.10 | $0.00 | $1.09B |
| 2026-03-29 | $1.10 | $0.00 | $1.09B |
| 2026-03-28 | $1.10 | $0.00 | $1.09B |
| 2026-03-27 | $1.10 | $0.00 | $1.07B |
| 2026-03-26 | $1.10 | $0.00 | $1.04B |
| 2026-03-25 | $1.10 | $0.00 | $1.02B |
| 2026-03-24 | $1.10 | $0.00 | $964.98M |
| 2026-03-23 | $1.10 | $0.00 | $964.66M |
| 2026-03-22 | $1.10 | $0.00 | $964.66M |
| 2026-03-21 | $1.10 | $0.00 | $964.66M |
| 2026-03-20 | $1.10 | $0.00 | $914.61M |
| 2026-03-19 | $1.10 | $0.00 | $864.56M |
| 2026-03-18 | $1.10 | $0.00 | $814.48M |
| 2026-03-17 | $1.10 | $0.00 | $764.43M |
| 2026-03-16 | $1.10 | $0.00 | $764.22M |
| 2026-03-15 | $1.10 | $0.00 | $764.22M |
| 2026-03-14 | $1.10 | $0.00 | $764.22M |
| 2026-03-13 | $1.10 | $0.00 | $668.60M |
| 2026-03-12 | $1.10 | $0.00 | $618.55M |
| 2026-03-11 | $1.10 | $0.00 | $568.49M |
| 2026-03-10 | $1.10 | $0.00 | $568.45M |
| 2026-03-09 | $1.10 | $0.00 | $568.29M |
| 2026-03-08 | $1.10 | $0.00 | $568.29M |
| 2026-03-07 | $1.10 | $0.00 | $568.29M |
| 2026-03-06 | $1.10 | $0.00 | $568.23M |
| 2026-03-05 | $1.10 | $0.00 | $568.18M |
| 2026-03-04 | $1.10 | $0.00 | $568.13M |
| 2026-03-03 | $1.10 | $0.00 | $568.08M |
| 2026-03-02 | $1.10 | $0.00 | $567.94M |
| 2026-03-01 | $1.10 | $0.00 | $567.94M |
| 2026-02-28 | $1.10 | $0.00 | $567.94M |
| 2026-02-27 | $1.10 | $0.00 | $567.88M |
| 2026-02-26 | $1.10 | $0.00 | $567.83M |
| 2026-02-25 | $1.10 | $0.00 | $567.78M |
| 2026-02-24 | $1.10 | $0.00 | $567.72M |
| 2026-02-23 | $1.09 | $0.00 | $567.57M |
| 2026-02-22 | $1.09 | $0.00 | $567.57M |
| 2026-02-21 | $1.09 | $0.00 | $567.57M |
| 2026-02-20 | $1.09 | $0.00 | $567.51M |
| 2026-02-19 | $1.09 | $0.00 | $567.46M |
| 2026-02-18 | $1.09 | $0.00 | $567.41M |
| 2026-02-17 | $1.09 | $0.00 | $567.41M |
| 2026-02-16 | $1.09 | $0.00 | $567.20M |
| 2026-02-15 | $1.09 | $0.00 | $567.20M |
| 2026-02-14 | $1.09 | $0.00 | $567.20M |
| 2026-02-13 | $1.09 | $0.00 | $567.15M |
| 2026-02-12 | $1.09 | $0.00 | $567.10M |
| 2026-02-11 | $1.09 | $0.00 | $567.04M |
| 2026-02-10 | $1.09 | $0.00 | $567.00M |
| 2026-02-09 | $1.09 | $0.00 | $566.85M |
| 2026-02-08 | $1.09 | $0.00 | $566.85M |
| 2026-02-07 | $1.09 | $0.00 | $566.85M |
| 2026-02-06 | $1.09 | $0.00 | $566.79M |
| 2026-02-05 | $1.09 | $0.00 | $566.74M |
| 2026-02-04 | $1.09 | $0.00 | $566.48M |
| 2026-02-03 | $1.09 | $0.00 | $566.48M |
| 2026-02-02 | $1.09 | $0.00 | $566.48M |
| 2026-02-01 | $1.09 | $0.00 | $566.48M |
| 2026-01-31 | $1.09 | $0.00 | $566.48M |
| 2026-01-30 | $1.09 | $0.00 | $546.43M |
| 2026-01-29 | $1.09 | $0.00 | $526.39M |
| 2026-01-28 | $1.09 | $0.00 | $523.84M |
| 2026-01-27 | $1.09 | $0.00 | $503.80M |
| 2026-01-26 | $1.09 | $0.00 | $503.66M |
| 2026-01-25 | $1.09 | $0.00 | $503.66M |
| 2026-01-24 | $1.09 | $0.00 | $503.66M |
| 2026-01-23 | $1.09 | $0.00 | $503.62M |
| 2026-01-22 | $1.09 | $0.00 | $483.58M |
| 2026-01-21 | $1.09 | $0.00 | $483.54M |
| 2026-01-20 | $1.09 | $0.00 | $463.37M |
| 2026-01-19 | $1.09 | $0.00 | $463.37M |
| 2026-01-18 | $1.09 | $0.00 | $463.37M |
| 2026-01-17 | $1.09 | $0.00 | $463.37M |
| 2026-01-16 | $1.09 | $0.00 | $463.33M |
| 2026-01-15 | $1.09 | $0.00 | $423.30M |
| 2026-01-14 | $1.09 | $0.00 | $403.28M |
| 2026-01-13 | $1.09 | $0.00 | $343.25M |
| 2026-01-12 | $1.09 | $0.00 | $323.67M |
| 2026-01-11 | $1.09 | $0.00 | $323.67M |
| 2026-01-10 | $1.09 | $0.00 | $323.67M |
| 2026-01-09 | $1.09 | $0.00 | $303.65M |
| 2026-01-08 | $1.09 | $0.00 | $303.63M |
| 2026-01-07 | $1.09 | $0.00 | $263.60M |
| 2026-01-06 | $1.09 | $0.00 | $263.58M |
| 2026-01-05 | $1.09 | $0.00 | $263.51M |
| 2026-01-04 | $1.09 | $0.00 | $263.47M |
| 2026-01-03 | $1.09 | $0.00 | $263.47M |
| 2026-01-02 | $1.09 | $0.00 | $263.47M |
| 2026-01-01 | $1.09 | $0.00 | $263.47M |
| 2025-12-31 | $1.09 | $0.00 | $263.44M |
| 2025-12-30 | $1.09 | $0.00 | $263.42M |
| 2025-12-29 | $1.09 | $0.00 | $263.34M |
| 2025-12-28 | $1.09 | $0.00 | $263.34M |
| 2025-12-27 | $1.09 | $0.00 | $263.34M |
| 2025-12-26 | $1.09 | $0.00 | $263.30M |
| 2025-12-25 | $1.09 | $0.00 | $263.30M |
| 2025-12-24 | $1.09 | $0.00 | $263.28M |
| 2025-12-23 | $1.09 | $0.00 | $263.25M |
| 2025-12-22 | $1.09 | $0.00 | $263.18M |
| 2025-12-21 | $1.09 | $0.00 | $263.18M |
| 2025-12-20 | $1.09 | $0.00 | $263.18M |
| 2025-12-19 | $1.09 | $0.00 | $263.15M |
| 2025-12-18 | $1.09 | $0.00 | $263.13M |
| 2025-12-17 | $1.09 | $0.00 | $263.10M |
| 2025-12-16 | $1.09 | $0.00 | $263.09M |
| 2025-12-15 | $1.09 | $0.00 | $263.01M |
| 2025-12-14 | $1.09 | $0.00 | $263.01M |
| 2025-12-13 | $1.09 | $0.00 | $263.01M |
| 2025-12-12 | $1.09 | $0.00 | $262.98M |
| 2025-12-11 | $1.09 | $0.00 | $296.30M |
| 2025-12-10 | $1.09 | $0.00 | $296.28M |
| 2025-12-09 | $1.09 | $0.00 | $296.26M |
| 2025-12-08 | $1.09 | $0.00 | $296.17M |
| 2025-12-07 | $1.09 | $0.00 | $296.17M |
| 2025-12-06 | $1.09 | $0.00 | $296.17M |
| 2025-12-05 | $1.09 | $0.00 | $296.14M |
| 2025-12-04 | $1.09 | $0.00 | $296.09M |
| 2025-12-03 | $1.09 | $0.00 | $296.04M |
| 2025-12-02 | $1.09 | $0.00 | $296.00M |
| 2025-12-01 | $1.09 | $0.00 | $295.91M |
| 2025-11-30 | $1.09 | $0.00 | $295.91M |
| 2025-11-29 | $1.09 | $0.00 | $295.91M |
| 2025-11-28 | $1.09 | $0.00 | $295.86M |
| 2025-11-27 | $1.09 | $0.00 | $295.86M |
| 2025-11-26 | $1.09 | $0.00 | $295.83M |
| 2025-11-25 | $1.09 | $0.00 | $295.81M |
| 2025-11-24 | $1.09 | $0.00 | $295.71M |
| 2025-11-23 | $1.09 | $0.00 | $295.71M |
| 2025-11-22 | $1.09 | $0.00 | $295.71M |
| 2025-11-21 | $1.09 | $0.00 | $296.19M |
| 2025-11-20 | $1.09 | $0.00 | $296.16M |
| 2025-11-19 | $1.09 | $0.00 | $296.13M |
| 2025-11-18 | $1.09 | $0.00 | $296.10M |
| 2025-11-17 | $1.09 | $0.00 | $296.01M |
| 2025-11-16 | $1.09 | $0.00 | $296.01M |
| 2025-11-15 | $1.09 | $0.00 | $296.01M |
| 2025-11-14 | $1.09 | $0.00 | $295.99M |
| 2025-11-13 | $1.08 | $0.00 | $0.00 |