JPY Coin (JPYC) Price History
Daily price, volume and market cap for JPY Coin (JPYC) from 2025-10-27 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.006239 | $533.44K | $132.81M |
| 2026-10-18 | $0.006308 | $418.77K | $134.27M |
| 2026-10-17 | $0.006310 | $443.51K | $134.30M |
| 2026-10-16 | $0.006311 | $637.87K | $134.35M |
| 2026-10-15 | $0.006309 | $1.15M | $134.30M |
| 2026-10-14 | $0.006287 | $1.12M | $133.82M |
| 2026-10-13 | $0.006303 | $955.28K | $134.16M |
| 2026-10-12 | $0.006267 | $248.74K | $133.40M |
| 2026-10-11 | $0.006297 | $228.63K | $134.03M |
| 2026-10-10 | $0.006283 | $572.25K | $133.73M |
| 2026-10-09 | $0.006267 | $2.43M | $133.39M |
| 2026-10-08 | $0.006298 | $950.11K | $134.05M |
| 2026-10-07 | $0.006341 | $2.02M | $134.97M |
| 2026-10-06 | $0.006302 | $1.46M | $134.15M |
| 2026-10-05 | $0.006323 | $1.03M | $134.58M |
| 2026-10-04 | $0.006323 | $828.45K | $134.59M |
| 2026-10-03 | $0.006283 | $1.58M | $133.73M |
| 2026-10-02 | $0.006286 | $1.15M | $133.79M |
| 2026-10-01 | $0.006320 | $910.36K | $134.53M |
| 2026-09-30 | $0.006335 | $862.06K | $134.85M |
| 2026-09-29 | $0.006312 | $1.88M | $134.36M |
| 2026-09-28 | $0.006323 | $948.11K | $134.59M |
| 2026-09-27 | $0.006342 | $1.09M | $134.99M |
| 2026-09-26 | $0.006355 | $1.18M | $135.27M |
| 2026-09-25 | $0.006294 | $1.77M | $133.98M |
| 2026-09-24 | $0.006317 | $3.13M | $134.47M |
| 2026-09-23 | $0.006337 | $2.36M | $134.89M |
| 2026-09-22 | $0.006292 | $3.80M | $133.93M |
| 2026-09-21 | $0.006253 | $3.35M | $133.10M |
| 2026-09-20 | $0.006291 | $9.77M | $133.92M |
| 2026-09-19 | $0.006355 | $32.49M | $135.28M |
| 2026-09-18 | $0.006716 | $12.33M | $142.95M |
| 2026-09-17 | $0.006397 | $90.20K | $56.32M |
| 2026-09-16 | $0.006429 | $64.57K | $56.61M |
| 2026-09-15 | $0.006456 | $49.86K | $56.85M |
| 2026-09-14 | $0.006469 | $24.22K | $56.96M |
| 2026-09-13 | $0.006473 | $68.16K | $57.00M |
| 2026-09-12 | $0.006486 | $103.54K | $57.11M |
| 2026-09-11 | $0.006466 | $88.37K | $56.94M |
| 2026-09-10 | $0.006502 | $37.14K | $57.25M |
| 2026-09-09 | $0.006493 | $46.11K | $57.17M |
| 2026-09-08 | $0.006456 | $94.27K | $56.85M |
| 2026-09-07 | $0.006384 | $74.21K | $56.22M |
| 2026-09-06 | $0.006381 | $15.16K | $56.19M |
| 2026-09-05 | $0.006389 | $60.02K | $56.25M |
| 2026-09-04 | $0.006391 | $175.22K | $56.27M |
| 2026-09-03 | $0.006260 | $98.71K | $55.12M |
| 2026-09-02 | $0.006220 | $108.45K | $54.77M |
| 2026-09-01 | $0.006249 | $48.25K | $55.03M |
| 2026-08-31 | $0.006229 | $15.22K | $54.85M |
| 2026-08-30 | $0.006241 | $21.50K | $54.96M |
| 2026-08-29 | $0.006246 | $76.69K | $55.00M |
| 2026-08-28 | $0.006273 | $67.44K | $55.24M |
| 2026-08-27 | $0.006253 | $61.91K | $55.06M |
| 2026-08-26 | $0.006258 | $43.10K | $55.10M |
| 2026-08-25 | $0.006254 | $113.70K | $55.07M |
| 2026-08-24 | $0.006255 | $43.62K | $55.08M |
| 2026-08-23 | $0.006251 | $37.40K | $55.04M |
| 2026-08-22 | $0.006266 | $31.04K | $55.18M |
| 2026-08-21 | $0.006276 | $82.58K | $55.26M |
| 2026-08-20 | $0.006297 | $60.96K | $55.45M |
| 2026-08-19 | $0.006264 | $46.97K | $55.16M |
| 2026-08-18 | $0.006265 | $69.73K | $55.16M |
| 2026-08-17 | $0.006259 | $27.08K | $55.11M |
| 2026-08-16 | $0.006257 | $41.79K | $55.10M |
| 2026-08-15 | $0.006263 | $39.93K | $55.15M |
| 2026-08-14 | $0.006267 | $42.66K | $55.19M |
| 2026-08-13 | $0.006259 | $100.04K | $55.11M |
| 2026-08-12 | $0.006266 | $139.95K | $55.17M |
| 2026-08-11 | $0.006267 | $66.96K | $55.19M |
| 2026-08-10 | $0.006328 | $109.35K | $55.72M |
| 2026-08-09 | $0.006317 | $14.27K | $55.63M |
| 2026-08-08 | $0.006303 | $67.90K | $55.50M |
| 2026-08-07 | $0.006280 | $37.43K | $55.30M |
| 2026-08-06 | $0.006301 | $121.45K | $55.48M |
| 2026-08-05 | $0.006319 | $78.10K | $55.64M |
| 2026-08-04 | $0.006332 | $101.60K | $55.75M |
| 2026-08-03 | $0.006340 | $67.85K | $55.83M |
| 2026-08-02 | $0.006326 | $2.10K | $55.70M |
| 2026-08-01 | $0.006278 | $3.64K | $55.28M |
| 2026-07-31 | $0.006233 | $144.08K | $54.88M |
| 2026-07-30 | $0.006096 | $59.76K | $53.68M |
| 2026-07-29 | $0.006063 | $56.22K | $53.38M |
| 2026-07-28 | $0.006079 | $57.16K | $53.53M |
| 2026-07-27 | $0.006674 | $6.31K | $58.77M |
| 2026-07-26 | $0.006131 | $3.20K | $53.99M |
| 2026-07-25 | $0.006091 | $55.64K | $53.63M |
| 2026-07-24 | $0.006089 | $9.71K | $53.62M |
| 2026-07-23 | $0.006125 | $42.37K | $53.94M |
| 2026-07-22 | $0.006156 | $12.97K | $54.21M |
| 2026-07-21 | $0.006144 | $9.74K | $54.10M |
| 2026-07-20 | $0.006127 | $20.75K | $53.95M |
| 2026-07-19 | $0.006184 | $9.25K | $54.45M |
| 2026-07-18 | $0.006148 | $25.45K | $54.14M |
| 2026-07-17 | $0.006148 | $38.14K | $41.84M |
| 2026-07-16 | $0.006142 | $12.30K | $41.80M |
| 2026-07-15 | $0.006163 | $18.21K | $41.94M |
| 2026-07-14 | $0.006160 | $37.37K | $41.92M |
| 2026-07-13 | $0.006159 | $27.71K | $41.92M |
| 2026-07-12 | $0.006154 | $5.17K | $41.88M |
| 2026-07-11 | $0.006164 | $142.08K | $41.95M |
| 2026-07-10 | $0.006150 | $12.63K | $41.85M |
| 2026-07-09 | $0.006118 | $300.13K | $41.64M |
| 2026-07-08 | $0.006139 | $260.23K | $41.78M |
| 2026-07-07 | $0.005989 | $194.30K | $26.20M |
| 2026-07-06 | $0.006000 | $125.11K | $26.25M |
| 2026-07-05 | $0.006009 | $183.92K | $26.29M |
| 2026-07-04 | $0.006175 | $334.79K | $27.02M |
| 2026-07-03 | $0.006211 | $326.42K | $27.18M |
| 2026-07-02 | $0.006131 | $337.04K | $26.82M |
| 2026-07-01 | $0.006136 | $325.95K | $26.85M |
| 2026-06-30 | $0.006152 | $156.69K | $26.92M |
| 2026-06-29 | $0.006186 | $143.37K | $20.26M |
| 2026-06-28 | $0.006197 | $102.74K | $20.30M |
| 2026-06-27 | $0.006194 | $207.79K | $20.29M |
| 2026-06-26 | $0.006159 | $160.74K | $20.17M |
| 2026-06-25 | $0.006188 | $332.63K | $20.27M |
| 2026-06-24 | $0.006178 | $282.68K | $20.23M |
| 2026-06-23 | $0.006176 | $211.36K | $20.23M |
| 2026-06-22 | $0.006211 | $115.78K | $20.35M |
| 2026-06-21 | $0.006233 | $165.88K | $20.42M |
| 2026-06-20 | $0.006202 | $360.77K | $20.31M |
| 2026-06-19 | $0.006184 | $214.55K | $20.25M |
| 2026-06-18 | $0.006208 | $189.04K | $20.33M |
| 2026-06-17 | $0.006235 | $155.55K | $20.42M |
| 2026-06-16 | $0.006234 | $225.57K | $20.42M |
| 2026-06-15 | $0.006262 | $124.10K | $20.51M |
| 2026-06-14 | $0.006268 | $59.83K | $20.53M |
| 2026-06-13 | $0.006274 | $152.71K | $20.55M |
| 2026-06-12 | $0.006255 | $262.10K | $20.49M |
| 2026-06-11 | $0.006240 | $170.71K | $20.44M |
| 2026-06-10 | $0.006250 | $206.12K | $20.47M |
| 2026-06-09 | $0.006243 | $209.24K | $20.45M |
| 2026-06-08 | $0.006237 | $101.26K | $20.43M |
| 2026-06-07 | $0.006238 | $150.67K | $20.43M |
| 2026-06-06 | $0.006227 | $282.49K | $20.40M |
| 2026-06-05 | $0.006243 | $174.47K | $20.45M |
| 2026-06-04 | $0.006242 | $278.65K | $20.45M |
| 2026-06-03 | $0.006236 | $154.77K | $20.43M |
| 2026-06-02 | $0.006250 | $160.94K | $20.47M |
| 2026-06-01 | $0.006259 | $364.61K | $20.50M |
| 2026-05-31 | $0.006243 | $276.84K | $20.45M |
| 2026-05-30 | $0.006241 | $325.59K | $20.44M |
| 2026-05-29 | $0.006230 | $357.51K | $20.41M |
| 2026-05-28 | $0.006213 | $295.11K | $20.35M |
| 2026-05-27 | $0.006236 | $397.53K | $20.43M |
| 2026-05-26 | $0.006249 | $350.70K | $20.47M |
| 2026-05-25 | $0.006278 | $181.75K | $20.56M |
| 2026-05-24 | $0.006258 | $121.20K | $20.50M |
| 2026-05-23 | $0.006251 | $218.37K | $20.47M |
| 2026-05-22 | $0.006248 | $376.82K | $20.46M |
| 2026-05-21 | $0.006276 | $234.23K | $20.56M |
| 2026-05-20 | $0.006274 | $204.38K | $20.55M |
| 2026-05-19 | $0.006283 | $197.23K | $20.58M |
| 2026-05-18 | $0.006289 | $88.84K | $20.60M |
| 2026-05-17 | $0.006286 | $243.19K | $20.59M |
| 2026-05-16 | $0.006262 | $229.74K | $20.51M |
| 2026-05-15 | $0.006283 | $288.77K | $20.58M |
| 2026-05-14 | $0.006320 | $180.59K | $20.70M |
| 2026-05-13 | $0.006336 | $197.40K | $20.75M |
| 2026-05-12 | $0.006352 | $241.85K | $20.81M |
| 2026-05-11 | $0.006361 | $124.44K | $20.84M |
| 2026-05-10 | $0.006367 | $305.79K | $20.86M |
| 2026-05-09 | $0.006346 | $223.79K | $20.79M |
| 2026-05-08 | $0.006346 | $191.11K | $20.79M |
| 2026-05-07 | $0.006364 | $306.23K | $20.85M |
| 2026-05-06 | $0.006328 | $393.43K | $20.73M |
| 2026-05-05 | $0.006309 | $212.11K | $20.67M |
| 2026-05-04 | $0.006337 | $179.40K | $20.76M |
| 2026-05-03 | $0.006320 | $150.83K | $20.70M |
| 2026-05-02 | $0.006324 | $386.71K | $20.71M |
| 2026-05-01 | $0.006342 | $440.15K | $20.77M |
| 2026-04-30 | $0.006265 | $256.09K | $20.52M |
| 2026-04-29 | $0.006216 | $328.59K | $20.36M |
| 2026-04-28 | $0.006246 | $251.65K | $20.46M |
| 2026-04-27 | $0.006237 | $264.14K | $20.43M |
| 2026-04-26 | $0.006233 | $177.91K | $20.42M |
| 2026-04-25 | $0.006247 | $241.48K | $20.46M |
| 2026-04-24 | $0.006248 | $173.55K | $20.47M |
| 2026-04-23 | $0.006256 | $177.81K | $20.49M |
| 2026-04-22 | $0.006252 | $151.37K | $20.48M |
| 2026-04-21 | $0.006269 | $251.87K | $20.54M |
| 2026-04-20 | $0.006276 | $131.64K | $20.56M |
| 2026-04-19 | $0.006287 | $115.09K | $20.59M |
| 2026-04-18 | $0.006311 | $215.96K | $20.67M |
| 2026-04-17 | $0.006257 | $158.23K | $20.49M |
| 2026-04-16 | $0.006271 | $236.78K | $20.54M |
| 2026-04-15 | $0.006259 | $140.51K | $20.50M |
| 2026-04-14 | $0.006239 | $176.06K | $20.43M |
| 2026-04-13 | $0.006247 | $75.83K | $20.46M |
| 2026-04-12 | $0.006261 | $170.27K | $20.51M |
| 2026-04-11 | $0.006256 | $164.88K | $20.49M |
| 2026-04-10 | $0.006283 | $206.28K | $20.58M |
| 2026-04-09 | $0.006285 | $369.02K | $20.59M |
| 2026-04-08 | $0.006267 | $230.92K | $11.75M |
| 2026-04-07 | $0.006214 | $259.85K | $11.65M |
| 2026-04-06 | $0.006212 | $175.36K | $11.65M |
| 2026-04-05 | $0.006219 | $156.59K | $11.66M |
| 2026-04-04 | $0.006230 | $163.87K | $11.68M |
| 2026-04-03 | $0.006225 | $189.31K | $11.67M |
| 2026-04-02 | $0.006252 | $212.17K | $11.73M |
| 2026-04-01 | $0.006257 | $257.97K | $11.73M |
| 2026-03-31 | $0.006240 | $157.34K | $11.70M |
| 2026-03-30 | $0.006199 | $98.57K | $11.63M |
| 2026-03-29 | $0.006204 | $248.88K | $11.64M |
| 2026-03-28 | $0.006249 | $164.02K | $11.72M |
| 2026-03-27 | $0.006243 | $133.70K | $11.71M |
| 2026-03-26 | $0.006245 | $171.80K | $11.71M |
| 2026-03-25 | $0.006257 | $151.31K | $11.74M |
| 2026-03-24 | $0.006261 | $202.30K | $11.74M |
| 2026-03-23 | $0.006247 | $113.50K | $11.72M |
| 2026-03-22 | $0.006262 | $144.64K | $11.74M |
| 2026-03-21 | $0.006271 | $113.11K | $11.76M |
| 2026-03-20 | $0.006295 | $229.62K | $11.81M |
| 2026-03-19 | $0.006227 | $198.08K | $11.68M |
| 2026-03-18 | $0.006264 | $196.35K | $11.75M |
| 2026-03-17 | $0.006258 | $264.81K | $11.74M |
| 2026-03-16 | $0.006242 | $54.27K | $11.71M |
| 2026-03-15 | $0.006241 | $97.88K | $11.70M |
| 2026-03-14 | $0.006250 | $215.21K | $11.72M |
| 2026-03-13 | $0.006277 | $151.64K | $11.77M |
| 2026-03-12 | $0.006309 | $112 | $11.83M |
| 2026-03-11 | $0.006315 | $194.45K | $11.84M |
| 2026-03-10 | $0.006312 | $321.80K | $11.84M |
| 2026-03-09 | $0.006313 | $123.06K | $11.84M |
| 2026-03-08 | $0.006327 | $233.46K | $11.87M |
| 2026-03-07 | $0.006334 | $172.83K | $11.88M |
| 2026-03-06 | $0.006347 | $141.76K | $11.90M |
| 2026-03-05 | $0.006365 | $251.49K | $11.94M |
| 2026-03-04 | $0.006324 | $197.41K | $11.86M |
| 2026-03-03 | $0.006369 | $181.63K | $11.95M |
| 2026-03-02 | $0.006390 | $124.21K | $11.98M |
| 2026-03-01 | $0.006385 | $156.44K | $11.97M |
| 2026-02-28 | $0.006394 | $171.34K | $11.99M |
| 2026-02-27 | $0.006399 | $222.46K | $12.00M |
| 2026-02-26 | $0.006404 | $290.93K | $12.01M |
| 2026-02-25 | $0.006430 | $250.90K | $12.06M |
| 2026-02-24 | $0.006446 | $172.22K | $12.09M |
| 2026-02-23 | $0.006451 | $131.90K | $12.10M |
| 2026-02-22 | $0.006452 | $142.11K | $12.10M |
| 2026-02-21 | $0.006441 | $192.71K | $12.08M |
| 2026-02-20 | $0.006447 | $125.65K | $12.09M |
| 2026-02-19 | $0.006449 | $155.65K | $7.07M |
| 2026-02-18 | $0.006464 | $198.64K | $7.08M |
| 2026-02-17 | $0.006478 | $235.74K | $7.10M |
| 2026-02-16 | $0.006489 | $186.26K | $11.87M |
| 2026-02-15 | $0.006478 | $209.56K | $11.86M |
| 2026-02-14 | $0.006458 | $273.31K | $11.82M |
| 2026-02-13 | $0.006487 | $243.76K | $11.87M |
| 2026-02-12 | $0.006487 | $383.92K | $11.87M |
| 2026-02-11 | $0.006440 | $312.87K | $7.06M |
| 2026-02-10 | $0.006386 | $298.19K | $11.69M |
| 2026-02-09 | $0.006337 | $183.11K | $11.60M |
| 2026-02-08 | $0.006346 | $95.82K | $11.61M |
| 2026-02-07 | $0.006354 | $288.99K | $11.63M |
| 2026-02-06 | $0.006362 | $250.98K | $11.64M |
| 2026-02-05 | $0.006366 | $253.49K | $11.65M |
| 2026-02-04 | $0.006403 | $210.49K | $11.72M |
| 2026-02-03 | $0.006408 | $273.95K | $11.73M |
| 2026-02-02 | $0.006429 | $293.88K | $11.76M |
| 2026-02-01 | $0.006444 | $215.60K | $11.79M |
| 2026-01-31 | $0.006461 | $237.30K | $11.82M |
| 2026-01-30 | $0.006520 | $265.81K | $11.93M |
| 2026-01-29 | $0.006519 | $394.84K | $11.93M |
| 2026-01-28 | $0.006522 | $481.12K | $11.94M |
| 2026-01-27 | $0.006471 | $365.80K | $11.84M |
| 2026-01-26 | $0.006432 | $363.76K | $11.77M |
| 2026-01-25 | $0.006395 | $201.35K | $11.70M |
| 2026-01-24 | $0.006386 | $590.74K | $11.69M |
| 2026-01-23 | $0.006304 | $214.44K | $11.54M |
| 2026-01-22 | $0.006320 | $210.10K | $9.39M |
| 2026-01-21 | $0.006313 | $170.02K | $9.37M |
| 2026-01-20 | $0.006305 | $182.44K | $9.36M |
| 2026-01-19 | $0.006304 | $221.03K | $9.36M |
| 2026-01-18 | $0.006288 | $2.59K | $9.34M |
| 2026-01-17 | $0.006292 | $288.35K | $9.34M |
| 2026-01-16 | $0.006269 | $199.89K | $9.31M |
| 2026-01-15 | $0.006308 | $278.58K | $9.37M |
| 2026-01-14 | $0.006263 | $259.60K | $9.30M |
| 2026-01-13 | $0.006304 | $152.58K | $9.36M |
| 2026-01-12 | $0.006317 | $123.36K | $9.38M |
| 2026-01-11 | $0.006314 | $81.35K | $9.38M |
| 2026-01-10 | $0.006319 | $151.25K | $9.38M |
| 2026-01-09 | $0.006362 | $198.80K | $9.45M |
| 2026-01-08 | $0.006370 | $175.16K | $9.46M |
| 2026-01-07 | $0.006381 | $190.75K | $9.48M |
| 2026-01-06 | $0.006383 | $275.32K | $9.48M |
| 2026-01-05 | $0.006380 | $89.84K | $9.47M |
| 2026-01-04 | $0.006381 | $88.17K | $9.48M |
| 2026-01-03 | $0.006373 | $114.16K | $9.46M |
| 2026-01-02 | $0.006376 | $126.75K | $9.47M |
| 2026-01-01 | $0.006387 | $401.55K | $9.48M |
| 2025-12-31 | $0.006428 | $166.39K | $9.55M |
| 2025-12-30 | $0.006400 | $94.66K | $9.50M |
| 2025-12-29 | $0.006410 | $199.39K | $9.52M |
| 2025-12-28 | $0.006400 | $79.63K | $9.50M |
| 2025-12-27 | $0.006399 | $114.41K | $9.50M |
| 2025-12-26 | $0.006426 | $201.32K | $9.54M |
| 2025-12-25 | $0.006421 | $126.22K | $9.54M |
| 2025-12-24 | $0.006405 | $237.44K | $9.51M |
| 2025-12-23 | $0.006367 | $92.77K | $9.46M |
| 2025-12-22 | $0.006350 | $155.23K | $9.43M |
| 2025-12-21 | $0.006361 | $98.81K | $9.44M |
| 2025-12-20 | $0.006369 | $238.27K | $9.46M |
| 2025-12-19 | $0.006412 | $62.85K | $9.52M |
| 2025-12-18 | $0.006413 | $224.42K | $9.52M |
| 2025-12-17 | $0.006415 | $130.79K | $9.53M |
| 2025-12-16 | $0.006424 | $166.13K | $9.54M |
| 2025-12-15 | $0.006393 | $85.72K | $9.49M |
| 2025-12-14 | $0.006393 | $42.72K | $9.49M |
| 2025-12-13 | $0.006453 | $11.46K | $9.58M |
| 2025-12-12 | $0.006422 | $213.56K | $9.54M |
| 2025-12-11 | $0.006405 | $199.69K | $9.51M |
| 2025-12-10 | $0.006390 | $157.59K | $9.49M |
| 2025-12-09 | $0.006414 | $138.94K | $9.53M |
| 2025-12-08 | $0.006427 | $88.57K | $9.54M |
| 2025-12-07 | $0.006434 | $75.68K | $9.56M |
| 2025-12-06 | $0.006435 | $171.74K | $9.56M |
| 2025-12-05 | $0.006442 | $293.53K | $7.73M |
| 2025-12-04 | $0.006433 | $137.98K | $7.72M |
| 2025-12-03 | $0.006409 | $127.80K | $7.69M |
| 2025-12-02 | $0.006425 | $393.47K | $7.71M |
| 2025-12-01 | $0.006360 | $112.81K | $7.63M |
| 2025-11-30 | $0.006357 | $156.65K | $7.63M |
| 2025-11-29 | $0.006371 | $215.18K | $7.65M |
| 2025-11-28 | $0.006362 | $209.34K | $7.63M |
| 2025-11-27 | $0.006363 | $192.47K | $7.64M |
| 2025-11-26 | $0.006366 | $127.98K | $7.64M |
| 2025-11-25 | $0.006355 | $37.81K | $7.63M |
| 2025-11-24 | $0.006374 | $96.56K | $7.65M |
| 2025-11-23 | $0.006368 | $145.09K | $7.65M |
| 2025-11-22 | $0.006331 | $189.74K | $7.60M |
| 2025-11-21 | $0.006296 | $78.06K | $7.56M |
| 2025-11-20 | $0.006379 | $146.74K | $7.65M |
| 2025-11-19 | $0.006417 | $122.55K | $7.70M |
| 2025-11-18 | $0.006416 | $66.36K | $7.70M |
| 2025-11-17 | $0.006441 | $71.88K | $7.73M |
| 2025-11-16 | $0.006461 | $60.89K | $7.75M |
| 2025-11-15 | $0.006457 | $219.77K | $7.74M |
| 2025-11-14 | $0.006456 | $178.04K | $7.75M |
| 2025-11-13 | $0.006453 | $113.98K | $7.74M |
| 2025-11-12 | $0.006477 | $132.29K | $7.77M |
| 2025-11-11 | $0.006489 | $101.22K | $7.79M |
| 2025-11-10 | $0.006471 | $61.72K | $7.77M |
| 2025-11-09 | $0.006492 | $35.48K | $7.79M |
| 2025-11-08 | $0.006494 | $211.36K | $7.79M |
| 2025-11-07 | $0.006472 | $77.16K | $7.77M |
| 2025-11-06 | $0.006435 | $102.97K | $7.73M |
| 2025-11-05 | $0.006449 | $79.00K | $7.74M |
| 2025-11-04 | $0.006457 | $118.87K | $7.75M |
| 2025-11-03 | $0.006488 | $40.44K | $7.79M |
| 2025-11-02 | $0.006465 | $31.31K | $7.76M |
| 2025-11-01 | $0.006417 | $91.75K | $7.70M |
| 2025-10-31 | $0.006492 | $75.11K | $7.79M |
| 2025-10-30 | $0.006564 | $51.13K | $7.88M |
| 2025-10-29 | $0.006577 | $44.19K | $7.89M |
| 2025-10-28 | $0.006515 | $19.71K | $7.82M |
| 2025-10-27 | $0.006647 | $7.00K | $0.00 |