JupUSD (JUPUSD) Price History
Daily price, volume and market cap for JupUSD (JUPUSD) from 2026-01-05 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.9991 | $2.80M | $46.55M |
| 2026-10-13 | $0.9990 | $6.22M | $46.81M |
| 2026-10-12 | $0.9989 | $4.77M | $47.26M |
| 2026-10-11 | $0.9988 | $3.57M | $47.25M |
| 2026-10-10 | $0.9988 | $5.55M | $47.25M |
| 2026-10-09 | $0.9989 | $10.32M | $47.33M |
| 2026-10-08 | $0.9991 | $10.94M | $48.01M |
| 2026-10-07 | $0.9994 | $8.27M | $48.40M |
| 2026-10-06 | $0.9995 | $9.87M | $48.58M |
| 2026-10-05 | $0.9995 | $4.80M | $48.97M |
| 2026-10-04 | $0.9995 | $4.42M | $49.10M |
| 2026-10-03 | $0.9995 | $10.21M | $49.09M |
| 2026-10-02 | $0.9996 | $10.76M | $45.09M |
| 2026-10-01 | $0.9994 | $10.45M | $45.08M |
| 2026-09-30 | $0.9994 | $11.10M | $44.98M |
| 2026-09-29 | $0.9994 | $15.40M | $43.99M |
| 2026-09-28 | $0.9995 | $6.08M | $43.99M |
| 2026-09-27 | $0.9994 | $9.55M | $43.99M |
| 2026-09-26 | $0.9994 | $10.21M | $44.29M |
| 2026-09-25 | $0.9994 | $10.89M | $44.37M |
| 2026-09-24 | $0.9993 | $12.07M | $45.02M |
| 2026-09-23 | $0.9990 | $11.47M | $46.58M |
| 2026-09-22 | $0.9990 | $16.06M | $46.58M |
| 2026-09-21 | $0.9993 | $17.66M | $46.64M |
| 2026-09-20 | $0.9993 | $13.62M | $46.65M |
| 2026-09-19 | $0.9996 | $11.76M | $46.74M |
| 2026-09-18 | $0.9988 | $3.92M | $46.75M |
| 2026-09-17 | $0.9991 | $6.18M | $46.74M |
| 2026-09-16 | $0.9994 | $7.28M | $46.74M |
| 2026-09-15 | $0.9998 | $11.54M | $46.76M |
| 2026-09-14 | $0.9997 | $8.81M | $46.75M |
| 2026-09-13 | $0.9999 | $3.68M | $46.76M |
| 2026-09-12 | $0.9998 | $10.27M | $46.76M |
| 2026-09-11 | $0.9996 | $15.81M | $47.21M |
| 2026-09-10 | $0.9997 | $14.94M | $47.22M |
| 2026-09-09 | $0.9997 | $19.06M | $47.22M |
| 2026-09-08 | $0.9996 | $18.69M | $47.21M |
| 2026-09-07 | $0.9997 | $15.66M | $47.32M |
| 2026-09-06 | $0.9998 | $8.47M | $47.32M |
| 2026-09-05 | $0.9998 | $10.41M | $47.37M |
| 2026-09-04 | $0.9995 | $12.53M | $48.03M |
| 2026-09-03 | $0.9993 | $6.93M | $48.25M |
| 2026-09-02 | $0.9994 | $13.39M | $48.25M |
| 2026-09-01 | $0.9995 | $12.75M | $48.25M |
| 2026-08-31 | $0.9996 | $9.00M | $48.26M |
| 2026-08-30 | $0.9996 | $8.19M | $48.26M |
| 2026-08-29 | $0.9996 | $19.58M | $48.26M |
| 2026-08-28 | $0.9997 | $11.37M | $48.27M |
| 2026-08-27 | $0.9998 | $10.85M | $48.32M |
| 2026-08-26 | $0.9997 | $13.00M | $48.31M |
| 2026-08-25 | $0.9995 | $11.06M | $48.45M |
| 2026-08-24 | $0.9999 | $9.69M | $48.42M |
| 2026-08-23 | $0.9998 | $15.44M | $48.42M |
| 2026-08-22 | $0.9998 | $38.69M | $48.42M |
| 2026-08-21 | $0.9997 | $34.84M | $48.41M |
| 2026-08-20 | $0.9996 | $14.32M | $48.41M |
| 2026-08-19 | $0.9991 | $6.79M | $48.39M |
| 2026-08-18 | $0.9989 | $3.45M | $48.38M |
| 2026-08-17 | $0.9988 | $5.12M | $48.44M |
| 2026-08-16 | $0.9989 | $2.22M | $49.31M |
| 2026-08-15 | $0.9988 | $4.39M | $49.46M |
| 2026-08-14 | $0.9990 | $4.19M | $49.47M |
| 2026-08-13 | $0.9990 | $5.72M | $49.48M |
| 2026-08-12 | $0.9989 | $6.38M | $49.51M |
| 2026-08-11 | $0.9988 | $12.84M | $50.47M |
| 2026-08-10 | $0.9990 | $4.46M | $52.60M |
| 2026-08-09 | $0.9991 | $6.05M | $52.61M |
| 2026-08-08 | $0.9992 | $5.63M | $52.82M |
| 2026-08-07 | $0.9990 | $4.55M | $52.81M |
| 2026-08-06 | $0.9989 | $8.31M | $52.80M |
| 2026-08-05 | $0.9991 | $18.27M | $52.81M |
| 2026-08-04 | $0.9986 | $13.89M | $52.78M |
| 2026-08-03 | $0.9986 | $11.68M | $52.78M |
| 2026-08-02 | $0.9986 | $7.38M | $52.94M |
| 2026-08-01 | $0.9987 | $9.31M | $53.07M |
| 2026-07-31 | $0.9992 | $10.24M | $53.10M |
| 2026-07-30 | $0.9988 | $7.20M | $53.08M |
| 2026-07-29 | $0.9989 | $5.69M | $6.64M |
| 2026-07-28 | $0.9990 | $3.09M | $6.64M |
| 2026-07-27 | $0.9995 | $4.79 | $48.26M |
| 2026-07-26 | $0.9991 | $4.79 | $48.24M |
| 2026-07-25 | $0.9994 | $4.79 | $48.25M |
| 2026-07-24 | $0.9996 | $4.79 | $48.26M |
| 2026-07-23 | $0.9996 | $4.79 | $48.26M |
| 2026-07-22 | $0.9998 | $4.79 | $48.27M |
| 2026-07-21 | $0.9993 | $4.79 | $48.25M |
| 2026-07-20 | $0.9987 | $4.79 | $48.22M |
| 2026-07-19 | $0.9998 | $4.79 | $48.27M |
| 2026-07-18 | $0.9991 | $4.79 | $48.24M |
| 2026-07-17 | $0.9995 | $4.79 | $48.26M |
| 2026-07-16 | $0.9995 | $4.79 | $48.26M |
| 2026-07-15 | $0.9997 | $4.79 | $48.27M |
| 2026-07-14 | $0.9985 | $4.79 | $48.21M |
| 2026-07-13 | $0.9999 | $4.79 | $48.28M |
| 2026-07-12 | $0.9997 | $4.79 | $48.26M |
| 2026-07-11 | $0.9990 | $4.79 | $48.23M |
| 2026-07-10 | $0.9996 | $4.79 | $48.26M |
| 2026-07-09 | $0.9998 | $4.49M | $51.63M |
| 2026-07-08 | $0.9996 | $4.93M | $51.55M |
| 2026-07-07 | $0.9996 | $7.14M | $51.54M |
| 2026-07-06 | $0.9994 | $3.94M | $51.51M |
| 2026-07-05 | $0.9991 | $5.31M | $51.49M |
| 2026-07-04 | $0.9993 | $5.28M | $51.50M |
| 2026-07-03 | $0.9988 | $8.35M | $51.48M |
| 2026-07-02 | $0.9991 | $7.34M | $51.44M |
| 2026-07-01 | $0.9990 | $8.91M | $51.39M |
| 2026-06-30 | $0.9991 | $17.31M | $49.64M |
| 2026-06-29 | $0.9991 | $4.77M | $43.49M |
| 2026-06-28 | $0.9991 | $4.56M | $43.10M |
| 2026-06-27 | $0.9992 | $6.68M | $42.36M |
| 2026-06-26 | $0.9984 | $8.82M | $42.07M |
| 2026-06-25 | $0.9985 | $7.29M | $44.41M |
| 2026-06-24 | $0.9987 | $2.31M | $46.02M |
| 2026-06-23 | $0.9987 | $2.63M | $46.07M |
| 2026-06-22 | $0.9988 | $2.19M | $46.07M |
| 2026-06-21 | $0.9985 | $3.93M | $46.06M |
| 2026-06-20 | $0.9991 | $3.04M | $46.08M |
| 2026-06-19 | $0.9990 | $4.33M | $46.08M |
| 2026-06-18 | $0.9989 | $5.39M | $46.35M |
| 2026-06-17 | $0.9987 | $1.68M | $47.96M |
| 2026-06-16 | $0.9990 | $4.72M | $48.13M |
| 2026-06-15 | $0.9991 | $937.46K | $48.48M |
| 2026-06-14 | $0.9994 | $893.26K | $48.50M |
| 2026-06-13 | $0.9990 | $7.70M | $48.60M |
| 2026-06-12 | $0.9989 | $3.66M | $50.70M |
| 2026-06-11 | $0.9990 | $1.92M | $50.94M |
| 2026-06-10 | $0.9992 | $1.86M | $50.95M |
| 2026-06-09 | $0.9997 | $1.31M | $50.97M |
| 2026-06-08 | $0.9995 | $4.70M | $50.97M |
| 2026-06-07 | $0.9992 | $5.21M | $51.35M |
| 2026-06-06 | $0.9994 | $4.03M | $51.37M |
| 2026-06-05 | $0.9989 | $7.45M | $53.23M |
| 2026-06-04 | $0.9989 | $5.73M | $53.94M |
| 2026-06-03 | $0.9992 | $12.78M | $53.61M |
| 2026-06-02 | $0.9984 | $6.26M | $49.56M |
| 2026-06-01 | $0.9987 | $2.95M | $49.82M |
| 2026-05-31 | $0.9986 | $1.31M | $49.84M |
| 2026-05-30 | $0.9987 | $1.84M | $49.84M |
| 2026-05-29 | $0.9986 | $1.99M | $46.64M |
| 2026-05-28 | $0.9985 | $16.46M | $46.64M |
| 2026-05-27 | $0.9990 | $3.52M | $46.66M |
| 2026-05-26 | $0.9996 | $16.68M | $46.61M |
| 2026-05-25 | $0.9991 | $1.63M | $46.90M |
| 2026-05-24 | $0.9988 | $11.75M | $46.90M |
| 2026-05-23 | $0.9986 | $5.16M | $49.88M |
| 2026-05-22 | $0.9990 | $5.04M | $55.26M |
| 2026-05-21 | $0.9995 | $3.86M | $55.28M |
| 2026-05-20 | $0.9994 | $8.11M | $55.22M |
| 2026-05-19 | $0.9991 | $8.29M | $55.21M |
| 2026-05-18 | $0.9994 | $2.00M | $55.24M |
| 2026-05-17 | $0.9994 | $5.39M | $55.23M |
| 2026-05-16 | $0.9989 | $6.32M | $56.77M |
| 2026-05-15 | $0.9994 | $9.09M | $57.95M |
| 2026-05-14 | $0.9992 | $6.83M | $60.73M |
| 2026-05-13 | $0.9994 | $3.95M | $62.34M |
| 2026-05-12 | $0.9993 | $3.15M | $62.29M |
| 2026-05-11 | $0.9996 | $2.98M | $62.50M |
| 2026-05-10 | $0.9996 | $3.85M | $62.50M |
| 2026-05-09 | $0.9998 | $4.77M | $62.51M |
| 2026-05-08 | $1.0000 | $2.85M | $62.52M |
| 2026-05-07 | $0.9996 | $3.27M | $62.50M |
| 2026-05-06 | $0.9999 | $2.29M | $62.53M |
| 2026-05-05 | $1.00 | $6.81M | $62.50M |
| 2026-05-04 | $1.00 | $3.06M | $60.10M |
| 2026-05-03 | $1.00 | $2.14M | $59.70M |
| 2026-05-02 | $1.00 | $2.73M | $59.64M |
| 2026-05-01 | $0.9996 | $3.78M | $59.60M |
| 2026-04-30 | $0.9999 | $5.27M | $59.63M |
| 2026-04-29 | $1.00 | $5.78M | $59.57M |
| 2026-04-28 | $1.00 | $2.80M | $58.22M |
| 2026-04-27 | $1.00 | $2.71M | $58.18M |
| 2026-04-26 | $1.00 | $3.08M | $57.92M |
| 2026-04-25 | $1.00 | $1.86M | $57.90M |
| 2026-04-24 | $0.9999 | $6.19M | $57.81M |
| 2026-04-23 | $0.9999 | $3.62M | $60.84M |
| 2026-04-22 | $1.00 | $6.12M | $60.87M |
| 2026-04-21 | $0.9996 | $6.55M | $67.23M |
| 2026-04-20 | $0.9998 | $3.79M | $70.80M |
| 2026-04-19 | $0.9997 | $4.54M | $72.61M |
| 2026-04-18 | $0.9998 | $4.90M | $74.47M |
| 2026-04-17 | $0.9997 | $591.78K | $75.01M |
| 2026-04-16 | $0.9999 | $1.66M | $75.07M |
| 2026-04-15 | $0.9998 | $1.33M | $75.26M |
| 2026-04-14 | $0.9998 | $566.29K | $79.72M |
| 2026-04-13 | $0.9996 | $2.53M | $80.40M |
| 2026-04-12 | $1.0000 | $2.02M | $80.43M |
| 2026-04-11 | $1.00 | $2.92M | $80.45M |
| 2026-04-10 | $0.9995 | $672.80K | $80.25M |
| 2026-04-09 | $0.9994 | $1.51M | $80.39M |
| 2026-04-08 | $0.9995 | $46.58K | $80.58M |
| 2026-04-07 | $0.9998 | $1.23M | $80.59M |
| 2026-04-06 | $0.9993 | $1.70M | $80.57M |
| 2026-04-05 | $0.9997 | $3.30M | $80.60M |
| 2026-04-04 | $0.9995 | $695.59K | $80.85M |
| 2026-04-03 | $0.9997 | $4.26M | $80.83M |
| 2026-04-02 | $0.9996 | $8.53M | $81.83M |
| 2026-04-01 | $0.9993 | $3.22M | $82.66M |
| 2026-03-31 | $0.9996 | $4.97M | $82.66M |
| 2026-03-30 | $0.9994 | $3.14M | $82.61M |
| 2026-03-29 | $0.9992 | $909.50K | $82.60M |
| 2026-03-28 | $0.9995 | $1.34M | $82.63M |
| 2026-03-27 | $0.9997 | $4.50M | $82.63M |
| 2026-03-26 | $1.00 | $11.73M | $81.52M |
| 2026-03-25 | $1.00 | $5.52M | $77.82M |
| 2026-03-24 | $1.00 | $1.70M | $77.04M |
| 2026-03-23 | $1.00 | $1.07M | $77.05M |
| 2026-03-22 | $1.00 | $854.60K | $75.67M |
| 2026-03-21 | $1.00 | $894.26K | $74.77M |
| 2026-03-20 | $1.00 | $1.24M | $74.43M |
| 2026-03-19 | $1.00 | $5.83M | $72.56M |
| 2026-03-18 | $1.00 | $8.14M | $72.48M |
| 2026-03-17 | $1.00 | $1.61M | $72.76M |
| 2026-03-16 | $1.00 | $437.26K | $72.56M |
| 2026-03-15 | $1.00 | $334.68K | $72.47M |
| 2026-03-14 | $1.00 | $1.21M | $71.96M |
| 2026-03-13 | $1.00 | $1.94M | $71.28M |
| 2026-03-12 | $1.00 | $3.08M | $70.18M |
| 2026-03-11 | $1.00 | $812.96K | $68.31M |
| 2026-03-10 | $1.00 | $1.14M | $67.76M |
| 2026-03-09 | $1.00 | $930.80K | $67.18M |
| 2026-03-08 | $1.00 | $702.89K | $67.16M |
| 2026-03-07 | $1.00 | $1.05M | $67.18M |
| 2026-03-06 | $1.00 | $469.84K | $67.16M |
| 2026-03-05 | $1.00 | $8.15M | $67.16M |
| 2026-03-04 | $1.00 | $3.67M | $64.91M |
| 2026-03-03 | $1.00 | $256.74K | $64.90M |
| 2026-03-02 | $1.00 | $755.66K | $64.87M |
| 2026-03-01 | $1.00 | $1.33M | $64.86M |
| 2026-02-28 | $1.00 | $2.50M | $64.88M |
| 2026-02-27 | $1.00 | $3.88M | $64.85M |
| 2026-02-26 | $1.00 | $3.84M | $64.57M |
| 2026-02-25 | $0.9999 | $3.31M | $64.50M |
| 2026-02-24 | $0.9995 | $2.15M | $64.52M |
| 2026-02-23 | $0.9996 | $336.86K | $64.52M |
| 2026-02-22 | $0.9996 | $762.47K | $64.52M |
| 2026-02-21 | $0.9995 | $820.09K | $64.51M |
| 2026-02-20 | $0.9998 | $1.12M | $64.53M |
| 2026-02-19 | $0.9997 | $1.20M | $64.53M |
| 2026-02-18 | $0.9993 | $1.10M | $64.50M |
| 2026-02-17 | $0.9994 | $661.79K | $64.50M |
| 2026-02-16 | $0.9993 | $1.25M | $64.51M |
| 2026-02-15 | $0.9995 | $797.08K | $64.52M |
| 2026-02-14 | $0.9998 | $4.65M | $64.53M |
| 2026-02-13 | $0.9996 | $735.23K | $73.82M |
| 2026-02-12 | $0.9997 | $883.97K | $38.80M |
| 2026-02-11 | $1.0000 | $3.15M | $64.56M |
| 2026-02-10 | $0.9999 | $2.76M | $36.95M |
| 2026-02-09 | $1.0000 | $853.93K | $34.46M |
| 2026-02-08 | $1.00 | $7.81M | $31.79M |
| 2026-02-07 | $0.9999 | $10.27M | $31.10M |
| 2026-02-06 | $0.9987 | $9.75M | $32.27M |
| 2026-02-05 | $0.9985 | $7.03M | $31.68M |
| 2026-02-04 | $0.9987 | $10.99M | $31.62M |
| 2026-02-03 | $0.9997 | $12.45M | $31.24M |
| 2026-02-02 | $0.9999 | $3.11M | $25.68M |
| 2026-02-01 | $0.9991 | $23.06M | $25.03M |
| 2026-01-31 | $0.9988 | $1.86M | $12.76M |
| 2026-01-30 | $0.9987 | $1.51M | $12.76M |
| 2026-01-29 | $0.9988 | $1.35M | $12.76M |
| 2026-01-28 | $0.9993 | $907.03K | $11.38M |
| 2026-01-27 | $0.9988 | $1.98M | $11.38M |
| 2026-01-26 | $0.9996 | $1.29M | $11.18M |
| 2026-01-25 | $0.9985 | $974.75K | $11.16M |
| 2026-01-24 | $0.9991 | $738.39K | $11.17M |
| 2026-01-23 | $0.9996 | $920.90K | $11.18M |
| 2026-01-22 | $0.9997 | $571.71K | $10.90M |
| 2026-01-21 | $0.9980 | $3.65M | $10.94M |
| 2026-01-20 | $0.9988 | $1.52M | $11.58M |
| 2026-01-19 | $0.9992 | $859.47K | $11.77M |
| 2026-01-18 | $0.9998 | $457.41K | $11.78M |
| 2026-01-17 | $0.9996 | $615.62K | $11.82M |
| 2026-01-16 | $0.9994 | $883.52K | $11.89M |
| 2026-01-15 | $0.9999 | $1.86M | $12.04M |
| 2026-01-14 | $0.9995 | $1.13M | $12.04M |
| 2026-01-13 | $0.9989 | $1.99M | $12.03M |
| 2026-01-12 | $0.9995 | $2.94M | $12.04M |
| 2026-01-11 | $0.9985 | $1.90M | $11.68M |
| 2026-01-10 | $0.9993 | $1.67M | $11.69M |
| 2026-01-09 | $0.9997 | $1.94M | $11.70M |
| 2026-01-08 | $1.00 | $1.23M | $11.55M |
| 2026-01-07 | $1.00 | $4.23M | $11.55M |
| 2026-01-06 | $1.00 | $19.62M | $10.64M |
| 2026-01-05 | $1.00 | $7.01M | $3.90M |