JUST (JST) Price History
Daily price, volume and market cap for JUST (JST) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1400 | $23.79M | $1.12B |
| 2026-10-19 | $0.1407 | $32.04M | $1.13B |
| 2026-10-18 | $0.1358 | $21.48M | $1.09B |
| 2026-10-17 | $0.1354 | $22.54M | $1.09B |
| 2026-10-16 | $0.1359 | $37.11M | $1.09B |
| 2026-10-15 | $0.1318 | $32.88M | $1.08B |
| 2026-10-14 | $0.1418 | $28.90M | $1.16B |
| 2026-10-13 | $0.1380 | $24.64M | $1.13B |
| 2026-10-12 | $0.1378 | $33.34M | $1.13B |
| 2026-10-09 | $0.1419 | $44.42M | – |
| 2026-10-08 | $0.1397 | $54.66M | – |
| 2026-10-07 | $0.1417 | $48.39M | – |
| 2026-10-06 | $0.1410 | $48.77M | – |
| 2026-10-05 | $0.1359 | $40.52M | – |
| 2026-10-04 | $0.1399 | $36.37M | – |
| 2026-10-03 | $0.1383 | $45.19M | – |
| 2026-10-02 | $0.1325 | $44.12M | – |
| 2026-10-01 | $0.1310 | $45.97M | – |
| 2026-09-30 | $0.1331 | $45.20M | – |
| 2026-09-29 | $0.1270 | $42.25M | – |
| 2026-09-28 | $0.1300 | $53.10M | – |
| 2026-09-27 | $0.1264 | $32.17M | – |
| 2026-09-26 | $0.1227 | $31.34M | – |
| 2026-09-25 | $0.1220 | $55.54M | – |
| 2026-09-24 | $0.1135 | $34.24M | – |
| 2026-09-23 | $0.1109 | $32.10M | – |
| 2026-09-22 | $0.1125 | $45.28M | – |
| 2026-09-21 | $0.1146 | $48.31M | – |
| 2026-09-20 | $0.1135 | $43.76M | – |
| 2026-09-19 | $0.1165 | $46.63M | – |
| 2026-09-18 | $0.1130 | $47.13M | – |
| 2026-09-17 | $0.1140 | $28.33M | – |
| 2026-09-16 | $0.1168 | $30.65M | – |
| 2026-09-15 | $0.1158 | $33.78M | – |
| 2026-09-14 | $0.1137 | $26.07M | – |
| 2026-09-13 | $0.1129 | $28.84M | – |
| 2026-09-12 | $0.1099 | $26.32M | – |
| 2026-09-11 | $0.1069 | $38.39M | – |
| 2026-09-10 | $0.1039 | $26.75M | – |
| 2026-09-09 | $0.1054 | $30.48M | – |
| 2026-09-08 | $0.1046 | $41.86M | – |
| 2026-09-07 | $0.1066 | $54.24M | – |
| 2026-09-06 | $0.1107 | $23.86M | – |
| 2026-09-05 | $0.1103 | $28.03M | – |
| 2026-09-04 | $0.1090 | $21.68M | – |
| 2026-09-03 | $0.1072 | $22.89M | – |
| 2026-09-02 | $0.1076 | $40.99M | – |
| 2026-09-01 | $0.1027 | $51.10M | – |
| 2026-08-31 | $0.0998 | $43.60M | – |
| 2026-08-30 | $0.0946 | $30.01M | – |
| 2026-08-29 | $0.0978 | $23.36M | – |
| 2026-08-28 | $0.0985 | $28.65M | – |
| 2026-08-27 | $0.0972 | $32.07M | – |
| 2026-08-26 | $0.1007 | $24.83M | – |
| 2026-08-25 | $0.0994 | $29.11M | – |
| 2026-08-24 | $0.1009 | $39.85M | – |
| 2026-08-23 | $0.1033 | $35.38M | – |
| 2026-08-22 | $0.1048 | $37.04M | – |
| 2026-08-21 | $0.1066 | $30.08M | – |
| 2026-08-20 | $0.1071 | $34.98M | – |
| 2026-08-19 | $0.1055 | $34.12M | – |
| 2026-08-18 | $0.1072 | $30.48M | – |
| 2026-08-17 | $0.1072 | $33.51M | – |
| 2026-08-16 | $0.1082 | $30.38M | – |
| 2026-08-15 | $0.1069 | $28.20M | – |
| 2026-08-14 | $0.1046 | $32.40M | – |
| 2026-08-13 | $0.1050 | $29.48M | – |
| 2026-08-12 | $0.1017 | $27.57M | – |
| 2026-08-11 | $0.1004 | $46.35M | – |
| 2026-08-10 | $0.1014 | $29.00M | – |
| 2026-08-09 | $0.1009 | $44.42M | – |
| 2026-08-08 | $0.1002 | $33.00M | – |
| 2026-08-07 | $0.1053 | $22.72M | – |
| 2026-08-06 | $0.1054 | $26.42M | – |
| 2026-08-05 | $0.1056 | $36.35M | – |
| 2026-08-04 | $0.1062 | $24.09M | – |
| 2026-08-03 | $0.1053 | $26.00M | – |
| 2026-08-02 | $0.1060 | $25.16M | – |
| 2026-08-01 | $0.1043 | $21.72M | – |
| 2026-07-31 | $0.1030 | $26.12M | – |
| 2026-07-30 | $0.1028 | $27.38M | – |
| 2026-07-29 | $0.0991 | $27.42M | – |
| 2026-07-28 | $0.1007 | $35.09M | – |
| 2026-07-27 | $0.1031 | $28.79M | – |
| 2026-07-26 | $0.1048 | $22.06M | – |
| 2026-07-25 | $0.1035 | $25.85M | – |
| 2026-07-24 | $0.1029 | $25.49M | – |
| 2026-07-23 | $0.1009 | $31.23M | – |
| 2026-07-22 | $0.1022 | $26.69M | – |
| 2026-07-21 | $0.1009 | $33.05M | – |
| 2026-07-20 | $0.1022 | $39.98M | – |
| 2026-07-19 | $0.0972 | $20.23M | – |
| 2026-07-18 | $0.0985 | $18.75M | – |
| 2026-07-17 | $0.0979 | $29.52M | – |
| 2026-07-16 | $0.0974 | $25.83M | – |
| 2026-07-15 | $0.0985 | $45.22M | – |
| 2026-07-14 | $0.1002 | $32.91M | – |
| 2026-07-13 | $0.0997 | $35.97M | – |
| 2026-07-12 | $0.1013 | $20.35M | – |
| 2026-07-11 | $0.1016 | $33.29M | – |
| 2026-07-10 | $0.1024 | $39.52M | – |
| 2026-07-09 | $0.0995 | $31.02M | – |
| 2026-07-08 | $0.0948 | $29.80M | – |
| 2026-07-07 | $0.0936 | $39.93M | – |
| 2026-07-06 | $0.0933 | $23.77M | – |
| 2026-07-05 | $0.0916 | $24.71M | – |
| 2026-07-04 | $0.0906 | $25.33M | – |
| 2026-07-03 | $0.0904 | $24.61M | – |
| 2026-07-02 | $0.0877 | $26.50M | – |
| 2026-07-01 | $0.0882 | $28.72M | – |
| 2026-06-30 | $0.0875 | $32.33M | – |
| 2026-06-29 | $0.0874 | $30.97M | – |
| 2026-06-28 | $0.0886 | $30.87M | – |
| 2026-06-27 | $0.0858 | $29.18M | – |
| 2026-06-26 | $0.0819 | $27.40M | – |
| 2026-06-25 | $0.0812 | $35.65M | – |
| 2026-06-24 | $0.0812 | $35.63M | – |
| 2026-06-23 | $0.0828 | $28.50M | – |
| 2026-06-22 | $0.0839 | $23.56M | – |
| 2026-06-21 | $0.0835 | $25.01M | – |
| 2026-06-20 | $0.0835 | $28.13M | – |
| 2026-06-19 | $0.0813 | $37.18M | – |
| 2026-06-18 | $0.0816 | $33.41M | – |
| 2026-06-17 | $0.0837 | $30.50M | – |
| 2026-06-16 | $0.0824 | $31.81M | – |
| 2026-06-15 | $0.0786 | $29.50M | – |
| 2026-06-14 | $0.0782 | $29.84M | – |
| 2026-06-13 | $0.0743 | $31.25M | – |
| 2026-06-12 | $0.0757 | $38.03M | – |
| 2026-06-11 | $0.0741 | $37.00M | – |
| 2026-06-10 | $0.0795 | $39.60M | – |
| 2026-06-09 | $0.0820 | $31.58M | – |
| 2026-06-08 | $0.0804 | $29.93M | – |
| 2026-06-07 | $0.0789 | $47.90M | – |
| 2026-06-06 | $0.0828 | $45.27M | – |
| 2026-06-05 | $0.0813 | $66.57M | – |
| 2026-06-04 | $0.0771 | $87.24M | – |
| 2026-06-03 | $0.0740 | $120.23M | – |
| 2026-06-02 | $0.0929 | $44.53M | – |
| 2026-06-01 | $0.0952 | $39.98M | – |
| 2026-05-31 | $0.0934 | $53.57M | – |
| 2026-05-30 | $0.0967 | $28.22M | – |
| 2026-05-29 | $0.0961 | $40.61M | – |
| 2026-05-28 | $0.0931 | $47.76M | – |
| 2026-05-27 | $0.0957 | $36.57M | – |
| 2026-05-26 | $0.0935 | $36.27M | – |
| 2026-05-25 | $0.0930 | $29.33M | – |
| 2026-05-24 | $0.0929 | $25.21M | – |
| 2026-05-23 | $0.0921 | $27.14M | – |
| 2026-05-22 | $0.0930 | $26.47M | – |
| 2026-05-21 | $0.0911 | $33.88M | – |
| 2026-05-20 | $0.0937 | $30.29M | – |
| 2026-05-19 | $0.0917 | $27.52M | – |
| 2026-05-18 | $0.0896 | $26.41M | – |
| 2026-05-17 | $0.0885 | $25.51M | – |
| 2026-05-16 | $0.0909 | $23.09M | – |
| 2026-05-15 | $0.0911 | $25.33M | – |
| 2026-05-14 | $0.0906 | $28.35M | – |
| 2026-05-13 | $0.0914 | $27.60M | – |
| 2026-05-12 | $0.0901 | $28.29M | – |
| 2026-05-11 | $0.0876 | $27.89M | – |
| 2026-05-10 | $0.0850 | $20.89M | – |
| 2026-05-09 | $0.0837 | $21.70M | – |
| 2026-05-08 | $0.0821 | $23.24M | – |
| 2026-05-07 | $0.0860 | $43.17M | – |
| 2026-05-06 | $0.0788 | $34.20M | – |
| 2026-05-05 | $0.0852 | $27.44M | – |
| 2026-05-04 | $0.0850 | $29.87M | – |
| 2026-05-03 | $0.0847 | $31.78M | – |
| 2026-05-02 | $0.0841 | $22.90M | – |
| 2026-05-01 | $0.0860 | $45.14M | – |
| 2026-04-30 | $0.0890 | $32.20M | – |
| 2026-04-29 | $0.0867 | $33.77M | – |
| 2026-04-28 | $0.0847 | $30.79M | – |
| 2026-04-27 | $0.0818 | $29.65M | – |
| 2026-04-26 | $0.0810 | $25.89M | – |
| 2026-04-25 | $0.0789 | $34.16M | – |
| 2026-04-24 | $0.0799 | $32.23M | – |
| 2026-04-23 | $0.0809 | $41.13M | – |
| 2026-04-22 | $0.0826 | $33.67M | – |
| 2026-04-21 | $0.0813 | $50.77M | – |
| 2026-04-20 | $0.0733 | $32.37M | – |
| 2026-04-19 | $0.0728 | $36.31M | – |
| 2026-04-18 | $0.0710 | $32.90M | – |
| 2026-04-17 | $0.0685 | $47.40M | – |
| 2026-04-16 | $0.0648 | $91.96M | – |
| 2026-04-15 | $0.0662 | $49.60M | – |
| 2026-04-14 | $0.0776 | $42.70M | – |
| 2026-04-13 | $0.0756 | $61.17M | – |
| 2026-04-12 | $0.0787 | $76.54M | – |
| 2026-04-11 | $0.0704 | $23.65M | – |
| 2026-04-10 | $0.0703 | $29.46M | – |
| 2026-04-09 | $0.0696 | $38.19M | – |
| 2026-04-08 | $0.0656 | $32.67M | – |
| 2026-04-07 | $0.0633 | $27.90M | – |
| 2026-04-06 | $0.0654 | $24.52M | – |
| 2026-04-05 | $0.0636 | $29.97M | – |
| 2026-04-04 | $0.0600 | $22.83M | – |
| 2026-04-03 | $0.0614 | $26.25M | – |
| 2026-04-02 | $0.0648 | $35.41M | – |
| 2026-04-01 | $0.0629 | $31.72M | – |
| 2026-03-31 | $0.0631 | $29.69M | – |
| 2026-03-30 | $0.0598 | $28.18M | – |
| 2026-03-29 | $0.0588 | $22.33M | – |
| 2026-03-28 | $0.0601 | $24.84M | – |
| 2026-03-27 | $0.0597 | $34.46M | – |
| 2026-03-26 | $0.0600 | $115.17M | – |
| 2026-03-25 | $0.0597 | $62.48M | – |
| 2026-03-24 | $0.0603 | $45.91M | – |
| 2026-03-23 | $0.0623 | $43.86M | – |
| 2026-03-22 | $0.0599 | $32.29M | – |
| 2026-03-21 | $0.0606 | $30.76M | – |
| 2026-03-20 | $0.0591 | $34.00M | – |
| 2026-03-19 | $0.0574 | $36.67M | – |
| 2026-03-18 | $0.0581 | $49.71M | – |
| 2026-03-17 | $0.0562 | $27.73M | – |
| 2026-03-16 | $0.0553 | $27.20M | – |
| 2026-03-15 | $0.0549 | $25.41M | – |
| 2026-03-14 | $0.0531 | $24.04M | – |
| 2026-03-13 | $0.0544 | $27.71M | – |
| 2026-03-12 | $0.0532 | $26.24M | – |
| 2026-03-11 | $0.0527 | $31.42M | – |
| 2026-03-10 | $0.0500 | $31.67M | – |
| 2026-03-09 | $0.0500 | $26.26M | – |
| 2026-03-08 | $0.0502 | $28.52M | – |
| 2026-03-07 | $0.0496 | $22.39M | – |
| 2026-03-06 | $0.0488 | $29.12M | – |
| 2026-03-05 | $0.0485 | $30.16M | – |
| 2026-03-04 | $0.0462 | $35.79M | – |
| 2026-03-03 | $0.0483 | $30.97M | – |
| 2026-03-02 | $0.0479 | $27.39M | – |
| 2026-03-01 | $0.0480 | $27.72M | – |
| 2026-02-28 | $0.0479 | $32.67M | – |
| 2026-02-27 | $0.0474 | $33.03M | – |
| 2026-02-26 | $0.0475 | $34.37M | – |
| 2026-02-25 | $0.0447 | $29.87M | – |
| 2026-02-24 | $0.0460 | $26.25M | – |
| 2026-02-23 | $0.0455 | $34.04M | – |
| 2026-02-22 | $0.0431 | $21.26M | – |
| 2026-02-21 | $0.0429 | $20.44M | – |
| 2026-02-20 | $0.0435 | $26.00M | – |
| 2026-02-19 | $0.0422 | $20.85M | – |
| 2026-02-18 | $0.0425 | $26.20M | – |
| 2026-02-17 | $0.0425 | $24.40M | – |
| 2026-02-16 | $0.0431 | $29.99M | – |
| 2026-02-15 | $0.0412 | $25.16M | – |
| 2026-02-14 | $0.0416 | $24.67M | – |
| 2026-02-13 | $0.0413 | $27.11M | – |
| 2026-02-12 | $0.0404 | $24.56M | – |
| 2026-02-11 | $0.0418 | $28.33M | – |
| 2026-02-10 | $0.0426 | $27.82M | – |
| 2026-02-09 | $0.0433 | $26.55M | – |
| 2026-02-08 | $0.0423 | $33.73M | – |
| 2026-02-07 | $0.0417 | $29.21M | – |
| 2026-02-06 | $0.0406 | $56.34M | – |
| 2026-02-05 | $0.0393 | $379.09M | – |
| 2026-02-04 | $0.0408 | $34.68M | – |
| 2026-02-03 | $0.0409 | $33.58M | – |
| 2026-02-02 | $0.0422 | $32.55M | – |
| 2026-02-01 | $0.0415 | $35.58M | – |
| 2026-01-31 | $0.0414 | $37.72M | – |
| 2026-01-30 | $0.0419 | $29.87M | – |
| 2026-01-29 | $0.0441 | $35.50M | – |
| 2026-01-28 | $0.0446 | $48.09M | – |
| 2026-01-27 | $0.0405 | $47.83M | – |
| 2026-01-26 | $0.0469 | $34.71M | – |
| 2026-01-25 | $0.0439 | $29.35M | – |
| 2026-01-24 | $0.0456 | $25.62M | – |
| 2026-01-23 | $0.0447 | $30.70M | – |
| 2026-01-22 | $0.0446 | $42.57M | – |
| 2026-01-21 | $0.0449 | $40.40M | – |
| 2026-01-20 | $0.0420 | $29.65M | – |
| 2026-01-19 | $0.0416 | $40.86M | – |
| 2026-01-18 | $0.0400 | $20.14M | – |
| 2026-01-17 | $0.0406 | $20.91M | – |
| 2026-01-16 | $0.0410 | $23.54M | – |
| 2026-01-15 | $0.0420 | $31.64M | – |
| 2026-01-14 | $0.0407 | $30.34M | – |
| 2026-01-13 | $0.0400 | $29.14M | – |
| 2026-01-12 | $0.0404 | $33.51M | – |
| 2026-01-11 | $0.0398 | $28.62M | – |
| 2026-01-10 | $0.0411 | $23.69M | – |
| 2026-01-09 | $0.0446 | $24.88M | – |
| 2026-01-08 | $0.0440 | $31.68M | – |
| 2026-01-07 | $0.0429 | $30.36M | – |
| 2026-01-06 | $0.0418 | $26.09M | – |
| 2026-01-05 | $0.0416 | $30.05M | – |
| 2026-01-04 | $0.0407 | $26.17M | – |
| 2026-01-03 | $0.0392 | $25.50M | – |
| 2026-01-02 | $0.0391 | $26.05M | – |
| 2026-01-01 | $0.0393 | $30.75M | – |
| 2025-12-31 | $0.0418 | $29.46M | – |
| 2025-12-30 | $0.0416 | $30.69M | – |
| 2025-12-29 | $0.0394 | $30.41M | – |
| 2025-12-28 | $0.0389 | $23.67M | – |
| 2025-12-27 | $0.0386 | $23.73M | – |
| 2025-12-26 | $0.0380 | $23.99M | – |
| 2025-12-25 | $0.0379 | $30.40M | – |
| 2025-12-24 | $0.0387 | $31.50M | – |
| 2025-12-23 | $0.0399 | $22.56M | – |
| 2025-12-22 | $0.0399 | $29.60M | – |
| 2025-12-21 | $0.0405 | $31.85M | – |
| 2025-12-20 | $0.0400 | $25.00M | – |
| 2025-12-19 | $0.0395 | $30.26M | – |
| 2025-12-18 | $0.0398 | $34.83M | – |
| 2025-12-17 | $0.0399 | $38.99M | – |
| 2025-12-16 | $0.0400 | $29.87M | – |
| 2025-12-15 | $0.0393 | $30.44M | – |
| 2025-12-14 | $0.0387 | $24.52M | – |
| 2025-12-13 | $0.0384 | $23.46M | – |
| 2025-12-12 | $0.0384 | $24.60M | – |
| 2025-12-11 | $0.0383 | $28.74M | – |
| 2025-12-10 | $0.0381 | $31.60M | – |
| 2025-12-09 | $0.0379 | $34.22M | – |
| 2025-12-08 | $0.0387 | $29.85M | – |
| 2025-12-07 | $0.0388 | $39.42M | – |
| 2025-12-06 | $0.0400 | $45.56M | – |
| 2025-12-05 | $0.0400 | $63.19M | – |
| 2025-12-04 | $0.0395 | $49.40M | – |
| 2025-12-03 | $0.0384 | $58.70M | – |
| 2025-12-02 | $0.0415 | $66.44M | – |
| 2025-12-01 | $0.0434 | $109.61M | – |
| 2025-11-30 | $0.0429 | $66.27M | – |
| 2025-11-29 | $0.0400 | $32.85M | – |
| 2025-11-28 | $0.0391 | $29.91M | – |
| 2025-11-27 | $0.0392 | $29.94M | – |
| 2025-11-26 | $0.0383 | $35.22M | – |
| 2025-11-25 | $0.0384 | $32.33M | – |
| 2025-11-24 | $0.0375 | $24.01M | – |
| 2025-11-23 | $0.0376 | $18.07M | – |
| 2025-11-22 | $0.0375 | $19.94M | – |
| 2025-11-21 | $0.0374 | $46.48M | – |
| 2025-11-20 | $0.0369 | $30.08M | – |
| 2025-11-19 | $0.0380 | $24.33M | – |
| 2025-11-18 | $0.0378 | $31.44M | – |
| 2025-11-17 | $0.0366 | $23.85M | – |
| 2025-11-16 | $0.0362 | $26.61M | – |
| 2025-11-15 | $0.0363 | $23.39M | – |
| 2025-11-14 | $0.0361 | $30.40M | – |
| 2025-11-13 | $0.0364 | $37.42M | – |
| 2025-11-12 | $0.0367 | $20.50M | – |
| 2025-11-11 | $0.0370 | $26.94M | – |
| 2025-11-10 | $0.0368 | $25.42M | – |
| 2025-11-09 | $0.0363 | $21.25M | – |
| 2025-11-08 | $0.0361 | $23.75M | – |
| 2025-11-07 | $0.0361 | $37.55M | – |
| 2025-11-06 | $0.0355 | $26.13M | – |
| 2025-11-05 | $0.0349 | $32.76M | – |
| 2025-11-04 | $0.0341 | $61.46M | – |
| 2025-11-03 | $0.0355 | $53.50M | – |
| 2025-11-02 | $0.0350 | $16.47M | – |
| 2025-11-01 | $0.0348 | $19.00M | – |
| 2025-10-31 | $0.0352 | $25.73M | – |
| 2025-10-30 | $0.0348 | $35.20M | – |
| 2025-10-29 | $0.0347 | $26.92M | – |
| 2025-10-28 | $0.0341 | $20.90M | – |
| 2025-10-27 | $0.0343 | $18.11M | – |
| 2025-10-26 | $0.0339 | $20.01M | – |
| 2025-10-25 | $0.0334 | $15.21M | – |
| 2025-10-24 | $0.0330 | $15.91M | – |
| 2025-10-23 | $0.0335 | $16.56M | – |
| 2025-10-22 | $0.0331 | $40.69M | – |
| 2025-10-21 | $0.0333 | $32.49M | – |
| 2025-10-20 | $0.0331 | $35.83M | – |
| 2025-10-19 | $0.0321 | $20.52M | – |