Kaspa (KAS) Price History
Daily price, volume and market cap for Kaspa (KAS) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0374 | $21.52M | $1.04B |
| 2026-10-19 | $0.0350 | $11.48M | $972.62M |
| 2026-10-18 | $0.0354 | $11.22M | $983.63M |
| 2026-10-17 | $0.0352 | $8.70M | $977.41M |
| 2026-10-16 | $0.0363 | $13.30M | $1.01B |
| 2026-10-15 | $0.0360 | $21.13M | $999.05M |
| 2026-10-14 | $0.0370 | $12.54M | $1.03B |
| 2026-10-13 | $0.0386 | $13.32M | $1.07B |
| 2026-10-12 | $0.0385 | $16.85M | $1.07B |
| 2026-10-09 | $0.0413 | $14.52M | – |
| 2026-10-08 | $0.0392 | $16.00M | – |
| 2026-10-07 | $0.0405 | $19.11M | – |
| 2026-10-06 | $0.0432 | $11.69M | – |
| 2026-10-05 | $0.0435 | $21.26M | – |
| 2026-10-04 | $0.0427 | $8.08M | – |
| 2026-10-03 | $0.0431 | $8.71M | – |
| 2026-10-02 | $0.0420 | $16.79M | – |
| 2026-10-01 | $0.0414 | $20.38M | – |
| 2026-09-30 | $0.0434 | $17.16M | – |
| 2026-09-29 | $0.0429 | $20.26M | – |
| 2026-09-28 | $0.0454 | $30.44M | – |
| 2026-09-27 | $0.0469 | $28.35M | – |
| 2026-09-26 | $0.0478 | $46.03M | – |
| 2026-09-25 | $0.0421 | $18.77M | – |
| 2026-09-24 | $0.0398 | $13.42M | – |
| 2026-09-23 | $0.0385 | $19.72M | – |
| 2026-09-22 | $0.0416 | $23.62M | – |
| 2026-09-21 | $0.0433 | $30.27M | – |
| 2026-09-20 | $0.0399 | $18.19M | – |
| 2026-09-19 | $0.0391 | $23.02M | – |
| 2026-09-18 | $0.0380 | $18.97M | – |
| 2026-09-17 | $0.0337 | $9.98M | – |
| 2026-09-16 | $0.0329 | $10.88M | – |
| 2026-09-15 | $0.0329 | $13.04M | – |
| 2026-09-14 | $0.0349 | $10.25M | – |
| 2026-09-13 | $0.0333 | $6.66M | – |
| 2026-09-12 | $0.0352 | $6.76M | – |
| 2026-09-11 | $0.0359 | $16.44M | – |
| 2026-09-10 | $0.0354 | $29.73M | – |
| 2026-09-09 | $0.0365 | $17.01M | – |
| 2026-09-08 | $0.0354 | $26.17M | – |
| 2026-09-07 | $0.0365 | $50.09M | – |
| 2026-09-06 | $0.0323 | $11.05M | – |
| 2026-09-05 | $0.0306 | $11.11M | – |
| 2026-09-04 | $0.0294 | $11.46M | – |
| 2026-09-03 | $0.0298 | $12.70M | – |
| 2026-09-02 | $0.0279 | $6.37M | – |
| 2026-09-01 | $0.0275 | $9.39M | – |
| 2026-08-31 | $0.0279 | $6.99M | – |
| 2026-08-30 | $0.0270 | $8.93M | – |
| 2026-08-29 | $0.0277 | $4.96M | – |
| 2026-08-28 | $0.0280 | $11.73M | – |
| 2026-08-27 | $0.0295 | $9.80M | – |
| 2026-08-26 | $0.0280 | $10.29M | – |
| 2026-08-25 | $0.0277 | $17.04M | – |
| 2026-08-24 | $0.0291 | $16.17M | – |
| 2026-08-23 | $0.0292 | $9.85M | – |
| 2026-08-22 | $0.0291 | $19.24M | – |
| 2026-08-21 | $0.0297 | $19.02M | – |
| 2026-08-20 | $0.0280 | $13.70M | – |
| 2026-08-19 | $0.0270 | $8.34M | – |
| 2026-08-18 | $0.0253 | $4.39M | – |
| 2026-08-17 | $0.0257 | $5.30M | – |
| 2026-08-16 | $0.0255 | $5.83M | – |
| 2026-08-15 | $0.0258 | $3.85M | – |
| 2026-08-14 | $0.0254 | $5.65M | – |
| 2026-08-13 | $0.0252 | $7.11M | – |
| 2026-08-12 | $0.0255 | $4.73M | – |
| 2026-08-11 | $0.0260 | $5.34M | – |
| 2026-08-10 | $0.0259 | $4.39M | – |
| 2026-08-09 | $0.0260 | $5.06M | – |
| 2026-08-08 | $0.0267 | $4.39M | – |
| 2026-08-07 | $0.0264 | $6.26M | – |
| 2026-08-06 | $0.0256 | $7.01M | – |
| 2026-08-05 | $0.0261 | $6.33M | – |
| 2026-08-04 | $0.0264 | $7.53M | – |
| 2026-08-03 | $0.0261 | $8.90M | – |
| 2026-08-02 | $0.0268 | $4.89M | – |
| 2026-08-01 | $0.0268 | $5.43M | – |
| 2026-07-31 | $0.0272 | $4.99M | – |
| 2026-07-30 | $0.0277 | $4.83M | – |
| 2026-07-29 | $0.0274 | $5.80M | – |
| 2026-07-28 | $0.0279 | $6.92M | – |
| 2026-07-27 | $0.0281 | $7.38M | – |
| 2026-07-26 | $0.0293 | $6.45M | – |
| 2026-07-25 | $0.0281 | $4.67M | – |
| 2026-07-24 | $0.0277 | $5.48M | – |
| 2026-07-23 | $0.0280 | $5.19M | – |
| 2026-07-22 | $0.0282 | $6.62M | – |
| 2026-07-21 | $0.0286 | $12.73M | – |
| 2026-07-20 | $0.0284 | $9.86M | – |
| 2026-07-19 | $0.0283 | $8.69M | – |
| 2026-07-18 | $0.0278 | $9.05M | – |
| 2026-07-17 | $0.0279 | $10.83M | – |
| 2026-07-16 | $0.0282 | $7.56M | – |
| 2026-07-15 | $0.0289 | $10.39M | – |
| 2026-07-14 | $0.0286 | $7.36M | – |
| 2026-07-13 | $0.0284 | $8.09M | – |
| 2026-07-12 | $0.0284 | $8.77M | – |
| 2026-07-11 | $0.0293 | $7.71M | – |
| 2026-07-10 | $0.0295 | $7.97M | – |
| 2026-07-09 | $0.0295 | $6.85M | – |
| 2026-07-08 | $0.0292 | $8.66M | – |
| 2026-07-07 | $0.0293 | $7.70M | – |
| 2026-07-06 | $0.0302 | $11.90M | – |
| 2026-07-05 | $0.0309 | $9.42M | – |
| 2026-07-04 | $0.0319 | $8.48M | – |
| 2026-07-03 | $0.0314 | $8.36M | – |
| 2026-07-02 | $0.0310 | $9.72M | – |
| 2026-07-01 | $0.0308 | $17.75M | – |
| 2026-06-30 | $0.0292 | $23.69M | – |
| 2026-06-29 | $0.0302 | $17.84M | – |
| 2026-06-28 | $0.0277 | $8.59M | – |
| 2026-06-27 | $0.0278 | $8.95M | – |
| 2026-06-26 | $0.0281 | $9.84M | – |
| 2026-06-25 | $0.0276 | $13.25M | – |
| 2026-06-24 | $0.0279 | $16.55M | – |
| 2026-06-23 | $0.0289 | $17.58M | – |
| 2026-06-22 | $0.0293 | $11.10M | – |
| 2026-06-21 | $0.0292 | $7.57M | – |
| 2026-06-20 | $0.0298 | $10.14M | – |
| 2026-06-19 | $0.0299 | $9.18M | – |
| 2026-06-18 | $0.0304 | $12.68M | – |
| 2026-06-17 | $0.0319 | $13.56M | – |
| 2026-06-16 | $0.0325 | $12.68M | – |
| 2026-06-15 | $0.0330 | $16.34M | – |
| 2026-06-14 | $0.0322 | $10.69M | – |
| 2026-06-13 | $0.0314 | $7.40M | – |
| 2026-06-12 | $0.0309 | $9.88M | – |
| 2026-06-11 | $0.0311 | $10.83M | – |
| 2026-06-10 | $0.0304 | $14.64M | – |
| 2026-06-09 | $0.0302 | $19.29M | – |
| 2026-06-08 | $0.0320 | $15.14M | – |
| 2026-06-07 | $0.0312 | $11.23M | – |
| 2026-06-06 | $0.0300 | $11.66M | – |
| 2026-06-05 | $0.0309 | $24.83M | – |
| 2026-06-04 | $0.0295 | $19.72M | – |
| 2026-06-03 | $0.0319 | $20.46M | – |
| 2026-06-02 | $0.0285 | $13.96M | – |
| 2026-06-01 | $0.0304 | $14.77M | – |
| 2026-05-31 | $0.0307 | $10.72M | – |
| 2026-05-30 | $0.0308 | $9.85M | – |
| 2026-05-29 | $0.0310 | $11.12M | – |
| 2026-05-28 | $0.0311 | $13.94M | – |
| 2026-05-27 | $0.0321 | $10.27M | – |
| 2026-05-26 | $0.0326 | $13.01M | – |
| 2026-05-25 | $0.0337 | $12.53M | – |
| 2026-05-24 | $0.0334 | $10.58M | – |
| 2026-05-23 | $0.0338 | $14.58M | – |
| 2026-05-22 | $0.0337 | $12.68M | – |
| 2026-05-21 | $0.0353 | $11.64M | – |
| 2026-05-20 | $0.0349 | $11.24M | – |
| 2026-05-19 | $0.0337 | $10.64M | – |
| 2026-05-18 | $0.0348 | $13.37M | – |
| 2026-05-17 | $0.0340 | $12.39M | – |
| 2026-05-16 | $0.0342 | $13.58M | – |
| 2026-05-15 | $0.0351 | $18.22M | – |
| 2026-05-14 | $0.0376 | $18.57M | – |
| 2026-05-13 | $0.0372 | $22.52M | – |
| 2026-05-12 | $0.0381 | $29.62M | – |
| 2026-05-11 | $0.0404 | $30.69M | – |
| 2026-05-10 | $0.0386 | $21.97M | – |
| 2026-05-09 | $0.0372 | $16.03M | – |
| 2026-05-08 | $0.0364 | $21.97M | – |
| 2026-05-07 | $0.0354 | $27.71M | – |
| 2026-05-06 | $0.0365 | $25.52M | – |
| 2026-05-05 | $0.0344 | $16.06M | – |
| 2026-05-04 | $0.0334 | $22.67M | – |
| 2026-05-03 | $0.0336 | $20.87M | – |
| 2026-05-02 | $0.0332 | $10.37M | – |
| 2026-05-01 | $0.0326 | $11.89M | – |
| 2026-04-30 | $0.0325 | $10.25M | – |
| 2026-04-29 | $0.0326 | $15.34M | – |
| 2026-04-28 | $0.0328 | $13.16M | – |
| 2026-04-27 | $0.0334 | $18.60M | – |
| 2026-04-26 | $0.0339 | $14.05M | – |
| 2026-04-25 | $0.0336 | $10.46M | – |
| 2026-04-24 | $0.0337 | $16.94M | – |
| 2026-04-23 | $0.0343 | $20.56M | – |
| 2026-04-22 | $0.0344 | $21.51M | – |
| 2026-04-21 | $0.0343 | $24.23M | – |
| 2026-04-20 | $0.0348 | $25.83M | – |
| 2026-04-19 | $0.0342 | $24.94M | – |
| 2026-04-18 | $0.0342 | $24.68M | – |
| 2026-04-17 | $0.0361 | $38.39M | – |
| 2026-04-16 | $0.0341 | $22.47M | – |
| 2026-04-15 | $0.0331 | $21.61M | – |
| 2026-04-14 | $0.0324 | $25.63M | – |
| 2026-04-13 | $0.0330 | $23.37M | – |
| 2026-04-12 | $0.0315 | $18.60M | – |
| 2026-04-11 | $0.0329 | $21.12M | – |
| 2026-04-10 | $0.0334 | $30.52M | – |
| 2026-04-09 | $0.0321 | $13.85M | – |
| 2026-04-08 | $0.0320 | $24.61M | – |
| 2026-04-07 | $0.0328 | $30.13M | – |
| 2026-04-06 | $0.0312 | $16.26M | – |
| 2026-04-05 | $0.0315 | $11.31M | – |
| 2026-04-04 | $0.0312 | $12.62M | – |
| 2026-04-03 | $0.0310 | $13.97M | – |
| 2026-04-02 | $0.0312 | $15.62M | – |
| 2026-04-01 | $0.0321 | $37.93M | – |
| 2026-03-31 | $0.0326 | $19.53M | – |
| 2026-03-30 | $0.0319 | $20.05M | – |
| 2026-03-29 | $0.0329 | $24.00M | – |
| 2026-03-28 | $0.0348 | $10.94M | – |
| 2026-03-27 | $0.0345 | $21.14M | – |
| 2026-03-26 | $0.0360 | $25.15M | – |
| 2026-03-25 | $0.0386 | $46.22M | – |
| 2026-03-24 | $0.0363 | $22.45M | – |
| 2026-03-23 | $0.0350 | $25.92M | – |
| 2026-03-22 | $0.0364 | $14.45M | – |
| 2026-03-21 | $0.0359 | $14.23M | – |
| 2026-03-20 | $0.0381 | $40.50M | – |
| 2026-03-19 | $0.0373 | $39.58M | – |
| 2026-03-18 | $0.0395 | $49.69M | – |
| 2026-03-17 | $0.0363 | $33.61M | – |
| 2026-03-16 | $0.0337 | $32.81M | – |
| 2026-03-15 | $0.0309 | $9.89M | – |
| 2026-03-14 | $0.0307 | $6.78M | – |
| 2026-03-13 | $0.0305 | $15.87M | – |
| 2026-03-12 | $0.0306 | $9.54M | – |
| 2026-03-11 | $0.0304 | $10.80M | – |
| 2026-03-10 | $0.0303 | $13.32M | – |
| 2026-03-09 | $0.0301 | $11.91M | – |
| 2026-03-08 | $0.0295 | $9.55M | – |
| 2026-03-07 | $0.0296 | $8.32M | – |
| 2026-03-06 | $0.0301 | $15.28M | – |
| 2026-03-05 | $0.0305 | $12.92M | – |
| 2026-03-04 | $0.0308 | $26.04M | – |
| 2026-03-03 | $0.0305 | $13.01M | – |
| 2026-03-02 | $0.0303 | $15.14M | – |
| 2026-03-01 | $0.0294 | $15.52M | – |
| 2026-02-28 | $0.0301 | $17.42M | – |
| 2026-02-27 | $0.0303 | $19.96M | – |
| 2026-02-26 | $0.0314 | $23.17M | – |
| 2026-02-25 | $0.0308 | $25.61M | – |
| 2026-02-24 | $0.0292 | $11.50M | – |
| 2026-02-23 | $0.0297 | $18.71M | – |
| 2026-02-22 | $0.0304 | $8.45M | – |
| 2026-02-21 | $0.0311 | $8.77M | – |
| 2026-02-20 | $0.0311 | $16.14M | – |
| 2026-02-19 | $0.0301 | $11.33M | – |
| 2026-02-18 | $0.0311 | $11.61M | – |
| 2026-02-17 | $0.0319 | $11.07M | – |
| 2026-02-16 | $0.0322 | $10.24M | – |
| 2026-02-15 | $0.0321 | $13.57M | – |
| 2026-02-14 | $0.0334 | $12.89M | – |
| 2026-02-13 | $0.0321 | $13.90M | – |
| 2026-02-12 | $0.0314 | $16.28M | – |
| 2026-02-11 | $0.0315 | $21.71M | – |
| 2026-02-10 | $0.0310 | $11.88M | – |
| 2026-02-09 | $0.0316 | $20.87M | – |
| 2026-02-08 | $0.0340 | $22.69M | – |
| 2026-02-07 | $0.0314 | $22.15M | – |
| 2026-02-06 | $0.0320 | $46.99M | – |
| 2026-02-05 | $0.0271 | $60.02M | – |
| 2026-02-04 | $0.0310 | $36.81M | – |
| 2026-02-03 | $0.0320 | $33.82M | – |
| 2026-02-02 | $0.0331 | $47.08M | – |
| 2026-02-01 | $0.0307 | $29.89M | – |
| 2026-01-31 | $0.0331 | $54.13M | – |
| 2026-01-30 | $0.0374 | $24.34M | – |
| 2026-01-29 | $0.0384 | $29.67M | – |
| 2026-01-28 | $0.0399 | $18.56M | – |
| 2026-01-27 | $0.0398 | $19.53M | – |
| 2026-01-26 | $0.0398 | $22.63M | – |
| 2026-01-25 | $0.0396 | $28.08M | – |
| 2026-01-24 | $0.0416 | $18.25M | – |
| 2026-01-23 | $0.0401 | $22.35M | – |
| 2026-01-22 | $0.0398 | $19.67M | – |
| 2026-01-21 | $0.0411 | $29.62M | – |
| 2026-01-20 | $0.0402 | $27.80M | – |
| 2026-01-19 | $0.0427 | $26.72M | – |
| 2026-01-18 | $0.0427 | $16.88M | – |
| 2026-01-17 | $0.0443 | $21.16M | – |
| 2026-01-16 | $0.0452 | $42.95M | – |
| 2026-01-15 | $0.0455 | $26.18M | – |
| 2026-01-14 | $0.0481 | $32.36M | – |
| 2026-01-13 | $0.0483 | $27.84M | – |
| 2026-01-12 | $0.0463 | $19.25M | – |
| 2026-01-11 | $0.0467 | $17.44M | – |
| 2026-01-10 | $0.0465 | $11.43M | – |
| 2026-01-09 | $0.0470 | $20.10M | – |
| 2026-01-08 | $0.0470 | $32.59M | – |
| 2026-01-07 | $0.0488 | $27.52M | – |
| 2026-01-06 | $0.0515 | $39.99M | – |
| 2026-01-05 | $0.0510 | $39.87M | – |
| 2026-01-04 | $0.0495 | $43.19M | – |
| 2026-01-03 | $0.0457 | $17.18M | – |
| 2026-01-02 | $0.0460 | $24.43M | – |
| 2026-01-01 | $0.0447 | $17.07M | – |
| 2025-12-31 | $0.0429 | $21.24M | – |
| 2025-12-30 | $0.0439 | $19.90M | – |
| 2025-12-29 | $0.0435 | $21.86M | – |
| 2025-12-28 | $0.0445 | $11.70M | – |
| 2025-12-27 | $0.0455 | $11.01M | – |
| 2025-12-26 | $0.0448 | $18.66M | – |
| 2025-12-25 | $0.0436 | $13.88M | – |
| 2025-12-24 | $0.0446 | $17.65M | – |
| 2025-12-23 | $0.0451 | $19.00M | – |
| 2025-12-22 | $0.0466 | $27.18M | – |
| 2025-12-21 | $0.0468 | $29.53M | – |
| 2025-12-20 | $0.0449 | $15.87M | – |
| 2025-12-19 | $0.0433 | $23.58M | – |
| 2025-12-18 | $0.0405 | $28.14M | – |
| 2025-12-17 | $0.0420 | $27.88M | – |
| 2025-12-16 | $0.0447 | $30.28M | – |
| 2025-12-15 | $0.0429 | $28.54M | – |
| 2025-12-14 | $0.0443 | $17.62M | – |
| 2025-12-13 | $0.0468 | $15.92M | – |
| 2025-12-12 | $0.0463 | $19.30M | – |
| 2025-12-11 | $0.0477 | $29.55M | – |
| 2025-12-10 | $0.0487 | $32.21M | – |
| 2025-12-09 | $0.0500 | $49.43M | – |
| 2025-12-08 | $0.0521 | $20.78M | – |
| 2025-12-07 | $0.0515 | $27.30M | – |
| 2025-12-06 | $0.0511 | $19.45M | – |
| 2025-12-05 | $0.0525 | $27.33M | – |
| 2025-12-04 | $0.0551 | $30.89M | – |
| 2025-12-03 | $0.0569 | $46.31M | – |
| 2025-12-02 | $0.0545 | $43.53M | – |
| 2025-12-01 | $0.0520 | $67.68M | – |
| 2025-11-30 | $0.0574 | $40.69M | – |
| 2025-11-29 | $0.0564 | $32.43M | – |
| 2025-11-28 | $0.0579 | $84.80M | – |
| 2025-11-27 | $0.0585 | $78.13M | – |
| 2025-11-26 | $0.0577 | $92.24M | – |
| 2025-11-25 | $0.0505 | $112.39M | – |
| 2025-11-24 | $0.0452 | $50.71M | – |
| 2025-11-23 | $0.0400 | $38.10M | – |
| 2025-11-22 | $0.0381 | $26.67M | – |
| 2025-11-21 | $0.0386 | $67.83M | – |
| 2025-11-20 | $0.0401 | $46.79M | – |
| 2025-11-19 | $0.0422 | $46.81M | – |
| 2025-11-18 | $0.0433 | $53.85M | – |
| 2025-11-17 | $0.0427 | $46.75M | – |
| 2025-11-16 | $0.0436 | $33.34M | – |
| 2025-11-15 | $0.0452 | $21.38M | – |
| 2025-11-14 | $0.0445 | $53.30M | – |
| 2025-11-13 | $0.0484 | $50.66M | – |
| 2025-11-12 | $0.0495 | $52.47M | – |
| 2025-11-11 | $0.0494 | $42.79M | – |
| 2025-11-10 | $0.0525 | $56.04M | – |
| 2025-11-09 | $0.0518 | $42.05M | – |
| 2025-11-08 | $0.0518 | $58.25M | – |
| 2025-11-07 | $0.0521 | $96.04M | – |
| 2025-11-06 | $0.0504 | $72.25M | – |
| 2025-11-05 | $0.0469 | $50.31M | – |
| 2025-11-04 | $0.0441 | $85.10M | – |
| 2025-11-03 | $0.0467 | $62.72M | – |
| 2025-11-02 | $0.0522 | $29.75M | – |
| 2025-11-01 | $0.0532 | $35.21M | – |
| 2025-10-31 | $0.0530 | $35.78M | – |
| 2025-10-30 | $0.0538 | $51.58M | – |
| 2025-10-29 | $0.0584 | $49.92M | – |
| 2025-10-28 | $0.0566 | $45.22M | – |
| 2025-10-27 | $0.0574 | $37.49M | – |
| 2025-10-26 | $0.0583 | $55.75M | – |
| 2025-10-25 | $0.0582 | $60.11M | – |
| 2025-10-24 | $0.0531 | $38.06M | – |
| 2025-10-23 | $0.0514 | $48.20M | – |
| 2025-10-22 | $0.0493 | $57.16M | – |
| 2025-10-21 | $0.0517 | $61.32M | – |
| 2025-10-20 | $0.0548 | $48.66M | – |
| 2025-10-19 | $0.0527 | $52.90M | – |