Kava (KAVA) Price History
Daily price, volume and market cap for Kava (KAVA) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0704 | $9.05M | $76.28M |
| 2026-10-19 | $0.0708 | $8.39M | $76.71M |
| 2026-10-18 | $0.0704 | $9.58M | $76.19M |
| 2026-10-17 | $0.0696 | $8.49M | $75.34M |
| 2026-10-16 | $0.0701 | $8.99M | $75.92M |
| 2026-10-15 | $0.0691 | $8.16M | $74.87M |
| 2026-10-14 | $0.0689 | $9.05M | $74.63M |
| 2026-10-13 | $0.0683 | $9.08M | $74.03M |
| 2026-10-12 | $0.0679 | $8.54M | $73.61M |
| 2026-10-09 | $0.0688 | $10.04M | – |
| 2026-10-08 | $0.0688 | $10.18M | – |
| 2026-10-07 | $0.0672 | $8.86M | – |
| 2026-10-06 | $0.0686 | $8.38M | – |
| 2026-10-05 | $0.0687 | $8.54M | – |
| 2026-10-04 | $0.0687 | $7.78M | – |
| 2026-10-03 | $0.0686 | $7.56M | – |
| 2026-10-02 | $0.0686 | $10.06M | – |
| 2026-10-01 | $0.0687 | $8.62M | – |
| 2026-09-30 | $0.0686 | $10.00M | – |
| 2026-09-29 | $0.0685 | $9.43M | – |
| 2026-09-28 | $0.0683 | $14.48M | – |
| 2026-09-27 | $0.0685 | $8.48M | – |
| 2026-09-26 | $0.0686 | $8.90M | – |
| 2026-09-25 | $0.0686 | $10.67M | – |
| 2026-09-24 | $0.0706 | $9.85M | – |
| 2026-09-23 | $0.0695 | $8.72M | – |
| 2026-09-22 | $0.0704 | $9.79M | – |
| 2026-09-21 | $0.0709 | $9.71M | – |
| 2026-09-20 | $0.0724 | $9.69M | – |
| 2026-09-19 | $0.0723 | $10.79M | – |
| 2026-09-18 | $0.0683 | $9.59M | – |
| 2026-09-17 | $0.0667 | $8.98M | – |
| 2026-09-16 | $0.0673 | $10.11M | – |
| 2026-09-15 | $0.0656 | $12.34M | – |
| 2026-09-14 | $0.0651 | $19.20M | – |
| 2026-09-13 | $0.0610 | $33.80M | – |
| 2026-09-12 | $0.0724 | $15.27M | – |
| 2026-09-11 | $0.0660 | $13.73M | – |
| 2026-09-10 | $0.0635 | $14.14M | – |
| 2026-09-09 | $0.0620 | $10.98M | – |
| 2026-09-08 | $0.0592 | $11.56M | – |
| 2026-09-07 | $0.0585 | $18.23M | – |
| 2026-09-06 | $0.0531 | $8.87M | – |
| 2026-09-05 | $0.0511 | $9.09M | – |
| 2026-09-04 | $0.0498 | $8.27M | – |
| 2026-09-03 | $0.0499 | $11.04M | – |
| 2026-09-02 | $0.0488 | $12.17M | – |
| 2026-09-01 | $0.0467 | $8.97M | – |
| 2026-08-31 | $0.0469 | $9.85M | – |
| 2026-08-30 | $0.0455 | $8.39M | – |
| 2026-08-29 | $0.0463 | $9.10M | – |
| 2026-08-28 | $0.0466 | $15.64M | – |
| 2026-08-27 | $0.0454 | $8.43M | – |
| 2026-08-26 | $0.0457 | $8.60M | – |
| 2026-08-25 | $0.0453 | $9.21M | – |
| 2026-08-24 | $0.0458 | $10.70M | – |
| 2026-08-23 | $0.0447 | $9.01M | – |
| 2026-08-22 | $0.0448 | $10.11M | – |
| 2026-08-21 | $0.0452 | $10.20M | – |
| 2026-08-20 | $0.0422 | $12.73M | – |
| 2026-08-19 | $0.0413 | $10.74M | – |
| 2026-08-18 | $0.0408 | $8.40M | – |
| 2026-08-17 | $0.0407 | $8.44M | – |
| 2026-08-16 | $0.0404 | $8.13M | – |
| 2026-08-15 | $0.0407 | $8.51M | – |
| 2026-08-14 | $0.0406 | $8.99M | – |
| 2026-08-13 | $0.0404 | $8.80M | – |
| 2026-08-12 | $0.0407 | $8.39M | – |
| 2026-08-11 | $0.0405 | $9.12M | – |
| 2026-08-10 | $0.0410 | $8.88M | – |
| 2026-08-09 | $0.0411 | $8.65M | – |
| 2026-08-08 | $0.0407 | $7.94M | – |
| 2026-08-07 | $0.0407 | $9.35M | – |
| 2026-08-06 | $0.0414 | $8.74M | – |
| 2026-08-05 | $0.0401 | $8.73M | – |
| 2026-08-04 | $0.0404 | $8.48M | – |
| 2026-08-03 | $0.0407 | $8.04M | – |
| 2026-08-02 | $0.0409 | $7.53M | – |
| 2026-08-01 | $0.0408 | $8.07M | – |
| 2026-07-31 | $0.0414 | $8.51M | – |
| 2026-07-30 | $0.0428 | $8.12M | – |
| 2026-07-29 | $0.0436 | $8.12M | – |
| 2026-07-28 | $0.0450 | $9.05M | – |
| 2026-07-27 | $0.0452 | $8.78M | – |
| 2026-07-26 | $0.0455 | $8.21M | – |
| 2026-07-25 | $0.0455 | $7.47M | – |
| 2026-07-24 | $0.0454 | $8.46M | – |
| 2026-07-23 | $0.0454 | $7.99M | – |
| 2026-07-22 | $0.0455 | $7.97M | – |
| 2026-07-21 | $0.0455 | $8.54M | – |
| 2026-07-20 | $0.0451 | $11.07M | – |
| 2026-07-19 | $0.0448 | $7.90M | – |
| 2026-07-18 | $0.0446 | $7.79M | – |
| 2026-07-17 | $0.0446 | $9.04M | – |
| 2026-07-16 | $0.0449 | $7.94M | – |
| 2026-07-15 | $0.0458 | $9.53M | – |
| 2026-07-14 | $0.0449 | $8.45M | – |
| 2026-07-13 | $0.0450 | $8.55M | – |
| 2026-07-12 | $0.0444 | $8.20M | – |
| 2026-07-11 | $0.0445 | $8.40M | – |
| 2026-07-10 | $0.0446 | $8.57M | – |
| 2026-07-09 | $0.0449 | $9.03M | – |
| 2026-07-08 | $0.0441 | $8.84M | – |
| 2026-07-07 | $0.0441 | $8.30M | – |
| 2026-07-06 | $0.0450 | $9.25M | – |
| 2026-07-05 | $0.0454 | $8.34M | – |
| 2026-07-04 | $0.0453 | $8.68M | – |
| 2026-07-03 | $0.0454 | $9.33M | – |
| 2026-07-02 | $0.0438 | $9.21M | – |
| 2026-07-01 | $0.0435 | $10.50M | – |
| 2026-06-30 | $0.0417 | $8.86M | – |
| 2026-06-29 | $0.0425 | $9.37M | – |
| 2026-06-28 | $0.0424 | $9.33M | – |
| 2026-06-27 | $0.0428 | $8.64M | – |
| 2026-06-26 | $0.0431 | $10.03M | – |
| 2026-06-25 | $0.0429 | $10.74M | – |
| 2026-06-24 | $0.0457 | $9.90M | – |
| 2026-06-23 | $0.0476 | $11.23M | – |
| 2026-06-22 | $0.0471 | $10.59M | – |
| 2026-06-21 | $0.0479 | $26.67M | – |
| 2026-06-20 | $0.0474 | $9.30M | – |
| 2026-06-19 | $0.0476 | $9.36M | – |
| 2026-06-18 | $0.0464 | $10.28M | – |
| 2026-06-17 | $0.0477 | $10.18M | – |
| 2026-06-16 | $0.0465 | $10.37M | – |
| 2026-06-15 | $0.0464 | $9.74M | – |
| 2026-06-14 | $0.0461 | $8.98M | – |
| 2026-06-13 | $0.0457 | $11.05M | – |
| 2026-06-12 | $0.0449 | $10.72M | – |
| 2026-06-11 | $0.0443 | $9.28M | – |
| 2026-06-10 | $0.0423 | $9.88M | – |
| 2026-06-09 | $0.0428 | $10.41M | – |
| 2026-06-08 | $0.0435 | $9.29M | – |
| 2026-06-07 | $0.0433 | $9.74M | – |
| 2026-06-06 | $0.0423 | $9.44M | – |
| 2026-06-05 | $0.0424 | $13.19M | – |
| 2026-06-04 | $0.0473 | $12.14M | – |
| 2026-06-03 | $0.0526 | $7.70M | – |
| 2026-06-02 | $0.0529 | $3.99M | – |
| 2026-06-01 | $0.0558 | $3.75M | – |
| 2026-05-31 | $0.0562 | $3.25M | – |
| 2026-05-30 | $0.0561 | $3.46M | – |
| 2026-05-29 | $0.0563 | $4.12M | – |
| 2026-05-28 | $0.0540 | $5.17M | – |
| 2026-05-27 | $0.0556 | $3.48M | – |
| 2026-05-26 | $0.0569 | $4.35M | – |
| 2026-05-25 | $0.0588 | $3.98M | – |
| 2026-05-24 | $0.0596 | $4.57M | – |
| 2026-05-23 | $0.0605 | $3.96M | – |
| 2026-05-22 | $0.0593 | $4.74M | – |
| 2026-05-21 | $0.0605 | $3.97M | – |
| 2026-05-20 | $0.0587 | $4.31M | – |
| 2026-05-19 | $0.0572 | $2.60M | – |
| 2026-05-18 | $0.0575 | $3.33M | – |
| 2026-05-17 | $0.0573 | $4.27M | – |
| 2026-05-16 | $0.0605 | $5.12M | – |
| 2026-05-15 | $0.0593 | $14.88M | – |
| 2026-05-14 | $0.0631 | $3.45M | – |
| 2026-05-13 | $0.0624 | $4.31M | – |
| 2026-05-12 | $0.0649 | $4.58M | – |
| 2026-05-11 | $0.0681 | $5.08M | – |
| 2026-05-10 | $0.0681 | $5.34M | – |
| 2026-05-09 | $0.0657 | $5.21M | – |
| 2026-05-08 | $0.0673 | $6.81M | – |
| 2026-05-07 | $0.0656 | $7.43M | – |
| 2026-05-06 | $0.0621 | $5.21M | – |
| 2026-05-05 | $0.0633 | $7.85M | – |
| 2026-05-04 | $0.0649 | $10.45M | – |
| 2026-05-03 | $0.0629 | $20.46M | – |
| 2026-05-02 | $0.0613 | $49.79M | – |
| 2026-05-01 | $0.0569 | $3.29M | – |
| 2026-04-30 | $0.0563 | $3.67M | – |
| 2026-04-29 | $0.0580 | $4.31M | – |
| 2026-04-28 | $0.0595 | $4.27M | – |
| 2026-04-27 | $0.0607 | $4.52M | – |
| 2026-04-26 | $0.0627 | $3.61M | – |
| 2026-04-25 | $0.0621 | $6.88M | – |
| 2026-04-24 | $0.0616 | $5.91M | – |
| 2026-04-23 | $0.0608 | $5.95M | – |
| 2026-04-22 | $0.0610 | $8.19M | – |
| 2026-04-21 | $0.0597 | $6.05M | – |
| 2026-04-20 | $0.0577 | $4.59M | – |
| 2026-04-19 | $0.0553 | $5.23M | – |
| 2026-04-18 | $0.0559 | $10.99M | – |
| 2026-04-17 | $0.0579 | $7.74M | – |
| 2026-04-16 | $0.0561 | $4.37M | – |
| 2026-04-15 | $0.0536 | $2.76M | – |
| 2026-04-14 | $0.0523 | $3.60M | – |
| 2026-04-13 | $0.0540 | $9.70M | – |
| 2026-04-12 | $0.0517 | $3.59M | – |
| 2026-04-11 | $0.0536 | $8.37M | – |
| 2026-04-10 | $0.0552 | $3.34M | – |
| 2026-04-09 | $0.0536 | $2.89M | – |
| 2026-04-08 | $0.0525 | $4.40M | – |
| 2026-04-07 | $0.0544 | $6.65M | – |
| 2026-04-06 | $0.0514 | $6.97M | – |
| 2026-04-05 | $0.0505 | $6.44M | – |
| 2026-04-04 | $0.0520 | $2.75M | – |
| 2026-04-03 | $0.0523 | $5.70M | – |
| 2026-04-02 | $0.0515 | $4.42M | – |
| 2026-04-01 | $0.0533 | $4.41M | – |
| 2026-03-31 | $0.0542 | $6.01M | – |
| 2026-03-30 | $0.0549 | $4.92M | – |
| 2026-03-29 | $0.0523 | $4.21M | – |
| 2026-03-28 | $0.0551 | $12.93M | – |
| 2026-03-27 | $0.0554 | $36.39M | – |
| 2026-03-26 | $0.0516 | $3.28M | – |
| 2026-03-25 | $0.0547 | $4.20M | – |
| 2026-03-24 | $0.0549 | $3.81M | – |
| 2026-03-23 | $0.0541 | $4.66M | – |
| 2026-03-22 | $0.0525 | $6.25M | – |
| 2026-03-21 | $0.0529 | $3.34M | – |
| 2026-03-20 | $0.0545 | $4.03M | – |
| 2026-03-19 | $0.0545 | $4.79M | – |
| 2026-03-18 | $0.0560 | $9.01M | – |
| 2026-03-17 | $0.0604 | $5.81M | – |
| 2026-03-16 | $0.0604 | $5.96M | – |
| 2026-03-15 | $0.0593 | $4.92M | – |
| 2026-03-14 | $0.0594 | $7.67M | – |
| 2026-03-13 | $0.0582 | $7.11M | – |
| 2026-03-12 | $0.0601 | $9.55M | – |
| 2026-03-11 | $0.0635 | $9.72M | – |
| 2026-03-10 | $0.0685 | $15.36M | – |
| 2026-03-09 | $0.0672 | $14.92M | – |
| 2026-03-08 | $0.0657 | $20.27M | – |
| 2026-03-07 | $0.0670 | $75.02M | – |
| 2026-03-06 | $0.0581 | $10.52M | – |
| 2026-03-05 | $0.0605 | $28.22M | – |
| 2026-03-04 | $0.0595 | $65.06M | – |
| 2026-03-03 | $0.0534 | $31.66M | – |
| 2026-03-02 | $0.0566 | $93.66M | – |
| 2026-03-01 | $0.0486 | $7.75M | – |
| 2026-02-28 | $0.0503 | $9.28M | – |
| 2026-02-27 | $0.0488 | $4.54M | – |
| 2026-02-26 | $0.0483 | $2.86M | – |
| 2026-02-25 | $0.0505 | $2.91M | – |
| 2026-02-24 | $0.0470 | $3.05M | – |
| 2026-02-23 | $0.0477 | $5.06M | – |
| 2026-02-22 | $0.0512 | $2.64M | – |
| 2026-02-21 | $0.0521 | $3.98M | – |
| 2026-02-20 | $0.0523 | $2.93M | – |
| 2026-02-19 | $0.0509 | $2.60M | – |
| 2026-02-18 | $0.0523 | $2.56M | – |
| 2026-02-17 | $0.0544 | $2.81M | – |
| 2026-02-16 | $0.0549 | $5.40M | – |
| 2026-02-15 | $0.0543 | $3.57M | – |
| 2026-02-14 | $0.0581 | $2.74M | – |
| 2026-02-13 | $0.0562 | $4.38M | – |
| 2026-02-12 | $0.0537 | $4.55M | – |
| 2026-02-11 | $0.0527 | $3.71M | – |
| 2026-02-10 | $0.0540 | $2.84M | – |
| 2026-02-09 | $0.0558 | $5.57M | – |
| 2026-02-08 | $0.0567 | $2.81M | – |
| 2026-02-07 | $0.0584 | $3.74M | – |
| 2026-02-06 | $0.0577 | $5.89M | – |
| 2026-02-05 | $0.0530 | $5.23M | – |
| 2026-02-04 | $0.0630 | $5.75M | – |
| 2026-02-03 | $0.0632 | $6.06M | – |
| 2026-02-02 | $0.0646 | $4.25M | – |
| 2026-02-01 | $0.0622 | $5.37M | – |
| 2026-01-31 | $0.0623 | $5.48M | – |
| 2026-01-30 | $0.0694 | $7.46M | – |
| 2026-01-29 | $0.0705 | $4.40M | – |
| 2026-01-28 | $0.0773 | $3.41M | – |
| 2026-01-27 | $0.0782 | $3.98M | – |
| 2026-01-26 | $0.0775 | $5.97M | – |
| 2026-01-25 | $0.0751 | $4.50M | – |
| 2026-01-24 | $0.0808 | $2.65M | – |
| 2026-01-23 | $0.0801 | $5.39M | – |
| 2026-01-22 | $0.0796 | $3.78M | – |
| 2026-01-21 | $0.0809 | $4.93M | – |
| 2026-01-20 | $0.0778 | $7.50M | – |
| 2026-01-19 | $0.0865 | $7.21M | – |
| 2026-01-18 | $0.0910 | $9.42M | – |
| 2026-01-17 | $0.0917 | $4.91M | – |
| 2026-01-16 | $0.0912 | $10.07M | – |
| 2026-01-15 | $0.0922 | $20.71M | – |
| 2026-01-14 | $0.0902 | $7.84M | – |
| 2026-01-13 | $0.0868 | $9.01M | – |
| 2026-01-12 | $0.0836 | $5.04M | – |
| 2026-01-11 | $0.0869 | $19.20M | – |
| 2026-01-10 | $0.0858 | $3.65M | – |
| 2026-01-09 | $0.0858 | $5.64M | – |
| 2026-01-08 | $0.0851 | $5.97M | – |
| 2026-01-07 | $0.0878 | $4.48M | – |
| 2026-01-06 | $0.0894 | $5.04M | – |
| 2026-01-05 | $0.0866 | $4.15M | – |
| 2026-01-04 | $0.0847 | $3.79M | – |
| 2026-01-03 | $0.0833 | $4.24M | – |
| 2026-01-02 | $0.0811 | $3.90M | – |
| 2026-01-01 | $0.0784 | $2.71M | – |
| 2025-12-31 | $0.0752 | $5.21M | – |
| 2025-12-30 | $0.0784 | $3.80M | – |
| 2025-12-29 | $0.0759 | $4.53M | – |
| 2025-12-28 | $0.0792 | $10.93M | – |
| 2025-12-27 | $0.0789 | $4.20M | – |
| 2025-12-26 | $0.0752 | $2.78M | – |
| 2025-12-25 | $0.0754 | $6.15M | – |
| 2025-12-24 | $0.0774 | $4.61M | – |
| 2025-12-23 | $0.0752 | $3.34M | – |
| 2025-12-22 | $0.0779 | $4.12M | – |
| 2025-12-21 | $0.0768 | $8.23M | – |
| 2025-12-20 | $0.0793 | $3.00M | – |
| 2025-12-19 | $0.0788 | $4.67M | – |
| 2025-12-18 | $0.0725 | $5.13M | – |
| 2025-12-17 | $0.0787 | $4.46M | – |
| 2025-12-16 | $0.0875 | $4.67M | – |
| 2025-12-15 | $0.0854 | $4.83M | – |
| 2025-12-14 | $0.0884 | $4.53M | – |
| 2025-12-13 | $0.0948 | $3.67M | – |
| 2025-12-12 | $0.0965 | $8.16M | – |
| 2025-12-11 | $0.1027 | $5.14M | – |
| 2025-12-10 | $0.1087 | $9.78M | – |
| 2025-12-09 | $0.1105 | $9.86M | – |
| 2025-12-08 | $0.1041 | $6.51M | – |
| 2025-12-07 | $0.1044 | $6.87M | – |
| 2025-12-06 | $0.1113 | $5.98M | – |
| 2025-12-05 | $0.1124 | $6.20M | – |
| 2025-12-04 | $0.1163 | $5.49M | – |
| 2025-12-03 | $0.1212 | $6.02M | – |
| 2025-12-02 | $0.1212 | $5.31M | – |
| 2025-12-01 | $0.1158 | $7.15M | – |
| 2025-11-30 | $0.1243 | $5.33M | – |
| 2025-11-29 | $0.1273 | $5.42M | – |
| 2025-11-28 | $0.1262 | $9.90M | – |
| 2025-11-27 | $0.1275 | $8.65M | – |
| 2025-11-26 | $0.1232 | $9.73M | – |
| 2025-11-25 | $0.1212 | $8.38M | – |
| 2025-11-24 | $0.1192 | $6.59M | – |
| 2025-11-23 | $0.1147 | $4.81M | – |
| 2025-11-22 | $0.1134 | $5.62M | – |
| 2025-11-21 | $0.1158 | $8.25M | – |
| 2025-11-20 | $0.1210 | $9.88M | – |
| 2025-11-19 | $0.1249 | $9.13M | – |
| 2025-11-18 | $0.1296 | $9.36M | – |
| 2025-11-17 | $0.1277 | $9.06M | – |
| 2025-11-16 | $0.1308 | $11.48M | – |
| 2025-11-15 | $0.1383 | $17.18M | – |
| 2025-11-14 | $0.1433 | $29.76M | – |
| 2025-11-13 | $0.1571 | $64.05M | – |
| 2025-11-12 | $0.1429 | $9.60M | – |
| 2025-11-11 | $0.1454 | $25.62M | – |
| 2025-11-10 | $0.1659 | $96.35M | – |
| 2025-11-09 | $0.1575 | $151.31M | – |
| 2025-11-08 | $0.1393 | $31.89M | – |
| 2025-11-07 | $0.1279 | $12.73M | – |
| 2025-11-06 | $0.1111 | $4.62M | – |
| 2025-11-05 | $0.1146 | $5.74M | – |
| 2025-11-04 | $0.1108 | $6.71M | – |
| 2025-11-03 | $0.1182 | $9.09M | – |
| 2025-11-02 | $0.1378 | $18.25M | – |
| 2025-11-01 | $0.1346 | $7.46M | – |
| 2025-10-31 | $0.1267 | $5.39M | – |
| 2025-10-30 | $0.1279 | $11.99M | – |
| 2025-10-29 | $0.1387 | $7.61M | – |
| 2025-10-28 | $0.1413 | $6.84M | – |
| 2025-10-27 | $0.1428 | $6.74M | – |
| 2025-10-26 | $0.1463 | $13.20M | – |
| 2025-10-25 | $0.1411 | $3.59M | – |
| 2025-10-24 | $0.1402 | $7.22M | – |
| 2025-10-23 | $0.1393 | $6.41M | – |
| 2025-10-22 | $0.1358 | $8.56M | – |
| 2025-10-21 | $0.1433 | $9.14M | – |
| 2025-10-20 | $0.1518 | $10.59M | – |
| 2025-10-19 | $0.1525 | $14.78M | – |