Kinesis Gold (KAU) Price History
Daily price, volume and market cap for Kinesis Gold (KAU) from 2025-10-20 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $132.50 | $261.06K | $527.69M |
| 2026-10-19 | $133.23 | $133.02K | $530.63M |
| 2026-10-18 | $131.98 | $2.09K | $525.64M |
| 2026-10-17 | $132.12 | $7.22K | $526.20M |
| 2026-10-16 | $133.85 | $286.67K | $533.10M |
| 2026-10-15 | $133.77 | $174.12K | $532.78M |
| 2026-10-14 | $132.10 | $322.92K | $526.58M |
| 2026-10-13 | $133.79 | $303.22K | $533.30M |
| 2026-10-12 | $134.22 | $150.94K | $535.04M |
| 2026-10-11 | $137.49 | $14.24K | $548.08M |
| 2026-10-10 | $135.07 | $168.85K | $538.43M |
| 2026-10-09 | $133.07 | $178.63K | $530.47M |
| 2026-10-08 | $131.81 | $177.63K | $525.43M |
| 2026-10-07 | $134.38 | $83.10K | $535.65M |
| 2026-10-06 | $132.97 | $184.21K | $530.06M |
| 2026-10-05 | $133.44 | $3.48K | $531.90M |
| 2026-10-04 | $134.82 | $8.51K | $537.42M |
| 2026-10-03 | $135.16 | $66.24K | $538.78M |
| 2026-10-02 | $135.00 | $79.28K | $538.15M |
| 2026-10-01 | $134.14 | $141.95K | $534.72M |
| 2026-09-30 | $134.73 | $89.86K | $321.50M |
| 2026-09-29 | $132.87 | $177.40K | $317.06M |
| 2026-09-28 | $137.22 | $17.83K | $327.45M |
| 2026-09-27 | $140.24 | $49.67K | $334.64M |
| 2026-09-26 | $139.54 | $171.81K | $332.98M |
| 2026-09-25 | $137.28 | $140.02K | $327.59M |
| 2026-09-24 | $138.11 | $384.82K | $329.55M |
| 2026-09-23 | $140.43 | $280.93K | $335.10M |
| 2026-09-22 | $141.05 | $426.45K | $336.58M |
| 2026-09-21 | $140.89 | $3.58K | $336.20M |
| 2026-09-20 | $142.66 | $23.40K | $340.41M |
| 2026-09-19 | $141.03 | $90.15K | $336.54M |
| 2026-09-18 | $140.28 | $116.77K | $334.74M |
| 2026-09-17 | $137.68 | $110.56K | $328.55M |
| 2026-09-16 | $137.55 | $43.30K | $328.22M |
| 2026-09-15 | $138.58 | $315.19K | $330.69M |
| 2026-09-14 | $140.75 | $13.58K | $335.85M |
| 2026-09-13 | $140.60 | $14.04K | $335.51M |
| 2026-09-12 | $140.73 | $498.78K | $335.82M |
| 2026-09-11 | $138.79 | $178.22K | $331.19M |
| 2026-09-10 | $141.23 | $89.41K | $337.01M |
| 2026-09-09 | $140.21 | $181.51K | $334.57M |
| 2026-09-08 | $142.51 | $172.76K | $340.06M |
| 2026-09-07 | $142.58 | $112.00K | $340.22M |
| 2026-09-06 | $144.59 | $8.50K | $345.03M |
| 2026-09-05 | $144.47 | $262.95K | $344.75M |
| 2026-09-04 | $144.36 | $565.69K | $344.48M |
| 2026-09-03 | $141.08 | $573.64K | $336.64M |
| 2026-09-02 | $139.39 | $222.92K | $332.62M |
| 2026-09-01 | $143.40 | $39.58K | $342.18M |
| 2026-08-31 | $143.08 | $12.05K | $341.43M |
| 2026-08-30 | $145.62 | $156.24K | $347.47M |
| 2026-08-29 | $145.29 | $620.90K | $346.70M |
| 2026-08-28 | $147.78 | $306.08K | $352.63M |
| 2026-08-27 | $149.40 | $121.65K | $356.49M |
| 2026-08-26 | $149.21 | $673 | $356.04M |
| 2026-08-25 | $150.64 | $688 | $359.47M |
| 2026-08-24 | $149.50 | $7.80 | $356.74M |
| 2026-08-22 | $148.62 | $1.08K | $354.64M |
| 2026-08-21 | $145.64 | $1.38K | $347.54M |
| 2026-08-20 | $145.46 | $7.40M | $347.09M |
| 2026-08-19 | $139.45 | $51.18K | $332.76M |
| 2026-08-18 | $142.55 | $54.80K | $340.16M |
| 2026-08-17 | $140.64 | $4.75K | $335.60M |
| 2026-08-16 | $142.44 | $7.91K | $339.90M |
| 2026-08-15 | $142.47 | $88.19K | $339.96M |
| 2026-08-14 | $140.21 | $666.64K | $334.57M |
| 2026-08-13 | $141.78 | $8.62M | $338.33M |
| 2026-08-12 | $140.49 | $5.77M | $335.23M |
| 2026-08-11 | $141.66 | $8.72M | $338.03M |
| 2026-08-10 | $139.69 | $14.87K | $333.34M |
| 2026-08-09 | $140.82 | $25.48K | $336.02M |
| 2026-08-08 | $140.78 | $223.58K | $335.93M |
| 2026-08-07 | $136.98 | $9.07M | $326.86M |
| 2026-08-06 | $137.41 | $4.38M | $327.90M |
| 2026-08-05 | $130.97 | $193.87K | $312.53M |
| 2026-08-04 | $130.59 | $146.46K | $311.61M |
| 2026-08-03 | $130.96 | $108.68K | $312.50M |
| 2026-08-02 | $131.76 | $73.54K | $314.42M |
| 2026-08-01 | $131.75 | $35.02K | $314.38M |
| 2026-07-31 | $132.80 | $474.54K | $316.90M |
| 2026-07-30 | $131.40 | $104.19K | $313.56M |
| 2026-07-29 | $129.44 | $51.42K | $308.88M |
| 2026-07-28 | $131.18 | $206.90K | $313.03M |
| 2026-07-27 | $131.62 | $235.45K | $314.09M |
| 2026-07-26 | $132.85 | $1.42K | $317.00M |
| 2026-07-25 | $132.34 | $190.01K | $315.79M |
| 2026-07-24 | $130.16 | $22.05K | $310.60M |
| 2026-07-23 | $133.13 | $65.81K | $317.69M |
| 2026-07-22 | $130.70 | $46.84K | $311.89M |
| 2026-07-21 | $129.23 | $76.22K | $308.38M |
| 2026-07-20 | $126.54 | $7.01K | $301.96M |
| 2026-07-19 | $129.88 | $2.65K | $309.92M |
| 2026-07-18 | $130.21 | $42.71K | $310.71M |
| 2026-07-17 | $127.89 | $108.09K | $305.18M |
| 2026-07-16 | $130.83 | $94.07K | $312.19M |
| 2026-07-15 | $130.71 | $89.47K | $311.90M |
| 2026-07-14 | $129.15 | $57.86K | $308.19M |
| 2026-07-13 | $131.30 | $10.69K | $313.30M |
| 2026-07-12 | $135.00 | $54.18K | $322.14M |
| 2026-07-11 | $135.01 | $9.82M | $322.17M |
| 2026-07-10 | $131.95 | $13.74K | $314.85M |
| 2026-07-09 | $130.73 | $10.99K | $311.95M |
| 2026-07-08 | $132.60 | $14.39K | $316.42M |
| 2026-07-07 | $133.46 | $24.61K | $318.48M |
| 2026-07-06 | $133.56 | $16.50K | $318.71M |
| 2026-07-05 | $135.15 | $64.06K | $322.50M |
| 2026-07-04 | $134.88 | $104.64K | $321.84M |
| 2026-07-03 | $130.04 | $125.02K | $310.30M |
| 2026-07-02 | $130.44 | $2.97K | $311.25M |
| 2026-07-01 | $129.16 | $75.12K | $308.21M |
| 2026-06-30 | $129.53 | $62.46K | $309.08M |
| 2026-06-29 | $129.39 | $16.05K | $308.76M |
| 2026-06-28 | $133.99 | $7.22K | $319.74M |
| 2026-06-27 | $127.70 | $110.74K | $304.72M |
| 2026-06-26 | $129.85 | $25.45K | $309.85M |
| 2026-06-25 | $129.35 | $224.88K | $308.66M |
| 2026-06-24 | $132.08 | $82.35K | $315.17M |
| 2026-06-23 | $133.27 | $41.20K | $318.01M |
| 2026-06-22 | $132.12 | $214 | $315.27M |
| 2026-06-21 | $135.91 | $7.53K | $324.32M |
| 2026-06-20 | $138.90 | $32.55K | $331.45M |
| 2026-06-19 | $134.81 | $31.48K | $321.68M |
| 2026-06-18 | $137.67 | $13.71K | $328.51M |
| 2026-06-17 | $139.43 | $97.35K | $332.71M |
| 2026-06-16 | $137.03 | $40.25K | $326.97M |
| 2026-06-15 | $135.98 | $113.79K | $324.47M |
| 2026-06-14 | $139.55 | $7.42K | $332.99M |
| 2026-06-13 | $135.72 | $10.04K | $323.85M |
| 2026-06-12 | $139.12 | $43.92K | $331.98M |
| 2026-06-11 | $130.82 | $47.31K | $312.17M |
| 2026-06-10 | $136.24 | $112.55K | $325.10M |
| 2026-06-09 | $139.92 | $18.38K | $333.87M |
| 2026-06-08 | $140.09 | $13.03K | $334.29M |
| 2026-06-07 | $139.77 | $7.36K | $333.52M |
| 2026-06-06 | $139.62 | $98.60K | $333.17M |
| 2026-06-05 | $142.90 | $134.16K | $341.00M |
| 2026-06-04 | $141.54 | $45.41K | $337.75M |
| 2026-06-03 | $144.24 | $383.97K | $344.18M |
| 2026-06-02 | $144.73 | $611 | $345.36M |
| 2026-06-01 | $146.95 | $13.90K | $350.65M |
| 2026-05-31 | $146.92 | $405.04K | $350.58M |
| 2026-05-30 | $146.29 | $97.05K | $349.09M |
| 2026-05-29 | $143.53 | $41.53K | $342.51M |
| 2026-05-28 | $141.42 | $53.54K | $337.47M |
| 2026-05-27 | $143.27 | $61.13K | $341.88M |
| 2026-05-26 | $147.63 | $33.13K | $352.27M |
| 2026-05-25 | $145.35 | $64.02K | $346.85M |
| 2026-05-24 | $144.46 | $21.13K | $344.70M |
| 2026-05-23 | $145.85 | $41.86K | $348.03M |
| 2026-05-22 | $145.14 | $15.15K | $346.34M |
| 2026-05-21 | $145.17 | $61.19K | $346.41M |
| 2026-05-20 | $144.36 | $22.87K | $344.48M |
| 2026-05-19 | $147.53 | $72.48K | $352.04M |
| 2026-05-18 | $145.64 | $48.91K | $347.52M |
| 2026-05-17 | $150.00 | $4.31K | $357.94M |
| 2026-05-16 | $143.75 | $162.61K | $343.03M |
| 2026-05-15 | $149.49 | $54.35K | $356.71M |
| 2026-05-14 | $151.97 | $20.70K | $362.63M |
| 2026-05-13 | $150.84 | $98.68K | $359.95M |
| 2026-05-12 | $153.20 | $83.81K | $365.56M |
| 2026-05-11 | $150.10 | $6.96K | $358.16M |
| 2026-05-10 | $153.74 | $251.11K | $366.85M |
| 2026-05-09 | $152.60 | $2.05K | $364.14M |
| 2026-05-08 | $150.36 | $264.21K | $358.78M |
| 2026-05-07 | $151.71 | $27.03K | $362.02M |
| 2026-05-06 | $147.55 | $14.14K | $352.10M |
| 2026-05-05 | $144.90 | $26.19K | $345.76M |
| 2026-05-04 | $148.67 | $7.03K | $354.77M |
| 2026-05-03 | $150.82 | $2.03K | $359.88M |
| 2026-05-02 | $142.22 | $19.38K | $339.37M |
| 2026-05-01 | $149.47 | $11.16K | $356.66M |
| 2026-04-30 | $145.29 | $22.20K | $346.70M |
| 2026-04-29 | $147.73 | $7.66K | $352.52M |
| 2026-04-28 | $149.30 | $31.41K | $356.27M |
| 2026-04-27 | $150.08 | $25.12K | $358.11M |
| 2026-04-26 | $159.55 | $8.46K | $380.73M |
| 2026-04-25 | $155.23 | $3.88K | $370.40M |
| 2026-04-24 | $150.89 | $37.74K | $360.06M |
| 2026-04-23 | $152.95 | $128.10K | $364.98M |
| 2026-04-22 | $153.37 | $194.71K | $365.98M |
| 2026-04-21 | $153.84 | $27.16K | $367.10M |
| 2026-04-20 | $151.58 | $31.39K | $361.71M |
| 2026-04-19 | $163.57 | $51.28K | $390.32M |
| 2026-04-18 | $157.69 | $56.38K | $376.29M |
| 2026-04-17 | $154.48 | $37.20K | $368.62M |
| 2026-04-16 | $155.28 | $53.46K | $370.52M |
| 2026-04-15 | $155.73 | $29.95K | $371.61M |
| 2026-04-14 | $153.89 | $33.21K | $367.21M |
| 2026-04-13 | $151.34 | $12.32K | $361.13M |
| 2026-04-12 | $156.16 | $21.43K | $372.63M |
| 2026-04-11 | $154.09 | $70.47K | $367.68M |
| 2026-04-10 | $153.65 | $51.81K | $366.65M |
| 2026-04-09 | $151.75 | $91.82K | $362.11M |
| 2026-04-08 | $153.31 | $218.38K | $365.84M |
| 2026-04-07 | $150.62 | $71.40K | $359.42M |
| 2026-04-06 | $146.60 | $53.23K | $349.81M |
| 2026-04-05 | $147.62 | $24.38K | $352.25M |
| 2026-04-04 | $148.35 | $83.45K | $353.99M |
| 2026-04-03 | $151.38 | $172.25K | $361.23M |
| 2026-04-02 | $152.59 | $119.07K | $364.11M |
| 2026-04-01 | $150.97 | $335.76K | $360.24M |
| 2026-03-31 | $145.33 | $109.49K | $346.79M |
| 2026-03-30 | $141.34 | $32.11K | $337.28M |
| 2026-03-29 | $157.84 | $6.54K | $376.65M |
| 2026-03-28 | $145.43 | $418.93K | $347.03M |
| 2026-03-27 | $141.94 | $33.34K | $338.70M |
| 2026-03-26 | $144.62 | $945.51K | $345.09M |
| 2026-03-25 | $146.44 | $420.24K | $349.44M |
| 2026-03-24 | $143.01 | $1.06M | $341.26M |
| 2026-03-23 | $143.65 | $35.59K | $342.79M |
| 2026-03-22 | $149.98 | $9.43K | $357.89M |
| 2026-03-21 | $148.32 | $324.89K | $353.91M |
| 2026-03-20 | $149.23 | $519.03K | $356.10M |
| 2026-03-19 | $155.65 | $81.92K | $371.42M |
| 2026-03-18 | $161.01 | $218.30K | $384.19M |
| 2026-03-17 | $160.94 | $382.89K | $384.03M |
| 2026-03-16 | $160.46 | $39.82K | $382.90M |
| 2026-03-15 | $172.75 | $8.02K | $412.23M |
| 2026-03-14 | $167.31 | $159.19K | $399.25M |
| 2026-03-13 | $163.74 | $265.65K | $390.72M |
| 2026-03-12 | $165.49 | $64.51K | $394.91M |
| 2026-03-11 | $166.69 | $325.34K | $397.76M |
| 2026-03-10 | $165.79 | $244.66K | $395.61M |
| 2026-03-09 | $163.75 | $175.06K | $390.74M |
| 2026-03-08 | $165.67 | $22.56K | $395.34M |
| 2026-03-07 | $171.80 | $291.08K | $409.95M |
| 2026-03-06 | $164.39 | $145.81K | $392.28M |
| 2026-03-05 | $166.49 | $270.89K | $397.28M |
| 2026-03-04 | $165.43 | $178.63K | $394.76M |
| 2026-03-03 | $172.48 | $542.37K | $411.59M |
| 2026-03-02 | $173.66 | $158.90K | $414.40M |
| 2026-03-01 | $182.63 | $102.96K | $435.81M |
| 2026-02-28 | $167.76 | $305.40K | $400.30M |
| 2026-02-27 | $167.20 | $78.93K | $398.98M |
| 2026-02-26 | $166.33 | $371.80K | $396.90M |
| 2026-02-25 | $165.12 | $192.99K | $394.02M |
| 2026-02-24 | $167.63 | $209.71K | $400.01M |
| 2026-02-23 | $166.41 | $180.65K | $397.09M |
| 2026-02-22 | $164.43 | $48.17K | $392.37M |
| 2026-02-21 | $164.41 | $245.81K | $392.32M |
| 2026-02-20 | $161.21 | $172.43K | $384.69M |
| 2026-02-19 | $158.92 | $38.24K | $379.23M |
| 2026-02-18 | $156.25 | $120.32K | $372.84M |
| 2026-02-17 | $160.43 | $31.41K | $382.82M |
| 2026-02-16 | $160.68 | $116.85K | $383.43M |
| 2026-02-15 | $163.51 | $3.47K | $390.18M |
| 2026-02-14 | $165.54 | $205.94K | $395.02M |
| 2026-02-13 | $157.51 | $274.04K | $375.85M |
| 2026-02-12 | $163.16 | $209.31K | $389.33M |
| 2026-02-11 | $161.59 | $174.83K | $385.60M |
| 2026-02-10 | $161.54 | $370.57K | $385.46M |
| 2026-02-09 | $161.52 | $268.07K | $385.43M |
| 2026-02-08 | $161.09 | $66.66K | $384.39M |
| 2026-02-07 | $159.16 | $732.99K | $379.80M |
| 2026-02-06 | $152.58 | $1.53M | $364.09M |
| 2026-02-05 | $161.54 | $1.26M | $385.46M |
| 2026-02-04 | $158.96 | $2.39M | $379.32M |
| 2026-02-03 | $151.90 | $1.80M | $362.46M |
| 2026-02-02 | $150.72 | $1.08M | $359.66M |
| 2026-02-01 | $159.42 | $353.44K | $380.42M |
| 2026-01-31 | $162.50 | $2.77M | $387.76M |
| 2026-01-30 | $175.16 | $1.24M | $417.96M |
| 2026-01-29 | $176.82 | $1.17M | $421.92M |
| 2026-01-28 | $166.70 | $1.09M | $397.77M |
| 2026-01-27 | $162.50 | $1.74M | $387.75M |
| 2026-01-26 | $161.68 | $962.07K | $385.79M |
| 2026-01-25 | $161.90 | $323.12K | $386.34M |
| 2026-01-24 | $162.26 | $1.25M | $387.18M |
| 2026-01-23 | $159.15 | $11.65K | $379.77M |
| 2026-01-22 | $154.39 | $8.99M | $368.40M |
| 2026-01-21 | $153.42 | $626.07K | $366.10M |
| 2026-01-20 | $150.81 | $637.63K | $359.86M |
| 2026-01-19 | $151.66 | $1.81M | $361.89M |
| 2026-01-18 | $147.80 | $41.43K | $352.68M |
| 2026-01-17 | $149.08 | $762.27K | $355.74M |
| 2026-01-16 | $148.23 | $290.82K | $353.72M |
| 2026-01-15 | $148.25 | $10.15M | $353.75M |
| 2026-01-14 | $147.52 | $631.30K | $352.02M |
| 2026-01-13 | $148.02 | $412.49K | $353.21M |
| 2026-01-12 | $146.15 | $198.30K | $348.74M |
| 2026-01-11 | $144.43 | $342.59K | $344.63M |
| 2026-01-10 | $145.76 | $11.44M | $347.83M |
| 2026-01-09 | $143.95 | $664.08K | $343.51M |
| 2026-01-08 | $144.07 | $490.24K | $343.77M |
| 2026-01-07 | $144.25 | $313.29K | $344.22M |
| 2026-01-06 | $142.96 | $386.14K | $341.12M |
| 2026-01-05 | $142.81 | $15.53K | $340.79M |
| 2026-01-04 | $141.79 | $63.48K | $338.34M |
| 2026-01-03 | $140.52 | $172.12K | $335.32M |
| 2026-01-02 | $138.79 | $109.81K | $331.19M |
| 2026-01-01 | $147.05 | $884.60K | $350.90M |
| 2025-12-31 | $139.68 | $222.35K | $336.74M |
| 2025-12-30 | $139.54 | $3.78M | $332.75M |
| 2025-12-29 | $146.18 | $301.78K | $348.77M |
| 2025-12-28 | $148.08 | $137.03K | $353.35M |
| 2025-12-27 | $145.30 | $520.31K | $346.72M |
| 2025-12-26 | $148.47 | $54.50K | $354.29M |
| 2025-12-25 | $147.82 | $542.30K | $352.74M |
| 2025-12-24 | $144.44 | $446.92K | $344.66M |
| 2025-12-23 | $143.37 | $689.24K | $342.12M |
| 2025-12-22 | $140.06 | $51.16K | $334.21M |
| 2025-12-21 | $139.18 | $12.32K | $332.11M |
| 2025-12-20 | $139.37 | $515.01K | $332.57M |
| 2025-12-19 | $139.48 | $199.90K | $332.83M |
| 2025-12-18 | $139.71 | $8.29M | $332.99M |
| 2025-12-17 | $138.42 | $8.23M | $330.30M |
| 2025-12-16 | $138.82 | $376.51K | $331.25M |
| 2025-12-15 | $138.09 | $199.41K | $329.51M |
| 2025-12-14 | $138.17 | $48.87K | $328.82M |
| 2025-12-13 | $152.00 | $4.39M | $362.71M |
| 2025-12-12 | $137.44 | $1.45M | $328.39M |
| 2025-12-11 | $136.13 | $299.99K | $324.84M |
| 2025-12-10 | $135.53 | $7.18M | $323.38M |
| 2025-12-09 | $134.27 | $320.12K | $320.37M |
| 2025-12-08 | $135.31 | $132.72K | $322.70M |
| 2025-12-07 | $134.25 | $113.97K | $319.72M |
| 2025-12-06 | $135.56 | $83.43K | $323.50M |
| 2025-12-05 | $135.33 | $16.36M | $322.92M |
| 2025-12-04 | $135.57 | $548.34K | $323.49M |
| 2025-12-03 | $134.28 | $8.91M | $320.42M |
| 2025-12-02 | $137.20 | $821.51K | $326.91M |
| 2025-12-01 | $135.68 | $641.74K | $323.48M |
| 2025-11-30 | $135.35 | $197.99K | $322.99M |
| 2025-11-29 | $135.01 | $457.28K | $322.17M |
| 2025-11-28 | $133.98 | $8.59M | $319.70M |
| 2025-11-27 | $134.09 | $8.17M | $319.82M |
| 2025-11-26 | $132.96 | $16.14M | $317.28M |
| 2025-11-25 | $132.85 | $697.42K | $317.00M |
| 2025-11-24 | $131.01 | $28.35K | $312.88M |
| 2025-11-23 | $131.26 | $133.77K | $313.23M |
| 2025-11-22 | $131.33 | $8.49M | $313.36M |
| 2025-11-21 | $131.39 | $189.07K | $313.58M |
| 2025-11-20 | $132.10 | $16.46M | $315.22M |
| 2025-11-19 | $130.58 | $348.04K | $311.19M |
| 2025-11-18 | $129.74 | $253.06K | $309.94M |
| 2025-11-17 | $132.01 | $329.78K | $315.02M |
| 2025-11-16 | $131.67 | $151.94K | $314.17M |
| 2025-11-15 | $131.93 | $23.77M | $314.81M |
| 2025-11-14 | $134.60 | $23.81M | $320.28M |
| 2025-11-13 | $135.03 | $439.09K | $321.87M |
| 2025-11-12 | $133.30 | $16.38M | $318.44M |
| 2025-11-11 | $132.50 | $13.79M | $316.54M |
| 2025-11-10 | $129.39 | $57.73K | $309.11M |
| 2025-11-09 | $128.65 | $45.94K | $307.34M |
| 2025-11-08 | $129.51 | $154.34K | $309.38M |
| 2025-11-07 | $128.37 | $23.09M | $306.65M |
| 2025-11-06 | $127.82 | $152.40K | $305.36M |
| 2025-11-05 | $126.73 | $189.13K | $302.75M |
| 2025-11-04 | $128.38 | $22.46M | $306.69M |
| 2025-11-03 | $128.16 | $101.66K | $306.17M |
| 2025-11-02 | $128.94 | $20.86K | $308.02M |
| 2025-11-01 | $129.29 | $15.26M | $185.52M |
| 2025-10-31 | $129.38 | $15.22M | $185.66M |
| 2025-10-30 | $126.96 | $439.35K | $182.08M |
| 2025-10-29 | $127.52 | $22.66M | $182.36M |
| 2025-10-28 | $128.26 | $23.22M | $184.05M |
| 2025-10-27 | $130.84 | $122.52K | $188.64M |
| 2025-10-26 | $132.29 | $88.45K | $189.83M |
| 2025-10-25 | $131.95 | $305.28K | $189.26M |
| 2025-10-24 | $132.56 | $20.99M | $190.22M |
| 2025-10-23 | $131.73 | $509.38K | $189.02M |
| 2025-10-22 | $132.23 | $865.09K | $189.80M |
| 2025-10-21 | $140.15 | $363.52K | $201.12M |
| 2025-10-20 | $136.28 | $122.45K | $195.52M |