Kinetiq (KNTQ) Price History
Daily price, volume and market cap for Kinetiq (KNTQ) from 2025-11-30 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.3437 | $7.48M | $108.26M |
| 2026-10-18 | $0.2929 | $3.38M | $92.27M |
| 2026-10-17 | $0.3093 | $1.70M | $97.42M |
| 2026-10-16 | $0.3106 | $2.09M | $97.83M |
| 2026-10-15 | $0.3043 | $2.71M | $95.62M |
| 2026-10-14 | $0.3054 | $2.22M | $95.96M |
| 2026-10-13 | $0.3131 | $2.05M | $87.82M |
| 2026-10-12 | $0.3348 | $2.55M | $93.89M |
| 2026-10-09 | $0.2939 | $2.63M | – |
| 2026-10-08 | $0.2863 | $2.59M | – |
| 2026-10-07 | $0.3081 | $1.83M | – |
| 2026-10-06 | $0.3223 | $3.71M | – |
| 2026-10-05 | $0.3328 | $2.99M | – |
| 2026-10-04 | $0.3145 | $2.06M | – |
| 2026-10-03 | $0.3037 | $3.52M | – |
| 2026-10-02 | $0.2975 | $4.23M | – |
| 2026-10-01 | $0.3290 | $23.30M | – |
| 2026-09-30 | $0.3979 | $6.71M | – |
| 2026-09-29 | $0.2844 | $1.99M | – |
| 2026-09-28 | $0.3065 | $1.57M | – |
| 2026-09-27 | $0.3389 | $1.27M | – |
| 2026-09-26 | $0.3202 | $757.99K | – |
| 2026-09-25 | $0.3176 | $841.74K | – |
| 2026-09-24 | $0.3163 | $1.23M | – |
| 2026-09-23 | $0.3359 | $1.99M | – |
| 2026-09-22 | $0.3429 | $1.61M | – |
| 2026-09-21 | $0.3063 | $2.47M | – |
| 2026-09-20 | $0.3195 | $1.72M | – |
| 2026-09-19 | $0.2933 | $2.60M | – |
| 2026-09-18 | $0.2646 | $2.49M | – |
| 2026-09-17 | $0.2183 | $1.98M | – |
| 2026-09-16 | $0.1956 | $709.95K | – |
| 2026-09-15 | $0.1945 | $1.02M | – |
| 2026-09-14 | $0.2054 | $750.50K | – |
| 2026-09-13 | $0.2008 | $1.13M | – |
| 2026-09-12 | $0.2084 | $1.48M | – |
| 2026-09-11 | $0.2007 | $2.29M | – |
| 2026-09-10 | $0.1967 | $1.75M | – |
| 2026-09-09 | $0.2148 | $1.19M | – |
| 2026-09-08 | $0.2102 | $1.27M | – |
| 2026-09-07 | $0.2277 | $1.93M | – |
| 2026-09-06 | $0.2240 | $1.01M | – |
| 2026-09-05 | $0.2017 | $1.04M | – |
| 2026-09-04 | $0.1992 | $1.85M | – |
| 2026-09-03 | $0.2004 | $2.35M | – |
| 2026-09-02 | $0.1882 | $4.46M | – |
| 2026-09-01 | $0.1759 | $2.07M | – |
| 2026-08-31 | $0.1777 | $1.88M | – |
| 2026-08-30 | $0.1787 | $2.23M | – |
| 2026-08-29 | $0.1850 | $2.64M | – |
| 2026-08-28 | $0.1834 | $2.77M | – |
| 2026-08-27 | $0.1917 | $3.28M | – |
| 2026-08-26 | $0.1960 | $2.80M | – |
| 2026-08-25 | $0.2052 | $4.91M | – |
| 2026-08-24 | $0.2204 | $8.79M | – |
| 2026-08-23 | $0.2077 | $5.88M | – |
| 2026-08-22 | $0.1679 | $1.72M | – |
| 2026-08-21 | $0.1609 | $1.55M | – |
| 2026-08-20 | $0.1475 | $2.41M | – |
| 2026-08-19 | $0.1316 | $2.92M | – |
| 2026-08-18 | $0.1220 | $2.66M | – |
| 2026-08-17 | $0.1280 | $1.36M | – |
| 2026-08-16 | $0.1304 | $126.88K | – |
| 2026-08-15 | $0.1306 | $516.71K | – |
| 2026-08-14 | $0.1183 | $1.33M | – |
| 2026-08-13 | $0.1160 | $3.05M | – |
| 2026-08-12 | $0.1066 | $1.35M | – |
| 2026-08-11 | $0.0962 | $538.14K | – |
| 2026-08-10 | $0.0962 | $244.97K | – |
| 2026-08-09 | $0.0947 | $141.20K | – |
| 2026-08-08 | $0.0969 | $240.87K | – |
| 2026-08-07 | $0.0981 | $355.14K | – |
| 2026-08-06 | $0.0978 | $374.72K | – |
| 2026-08-05 | $0.1083 | $474.40K | – |
| 2026-08-04 | $0.0988 | $80.88K | – |
| 2026-08-03 | $0.0988 | $155.51K | – |
| 2026-08-02 | $0.0924 | $108.71K | – |
| 2026-08-01 | $0.0913 | $53.18K | – |
| 2026-07-31 | $0.0909 | $295.68K | – |
| 2026-07-30 | $0.0947 | $157.97K | – |
| 2026-07-29 | $0.0923 | $677.41K | – |
| 2026-07-28 | $0.1054 | $461.15K | – |
| 2026-07-27 | $0.1153 | $193.58K | – |
| 2026-07-26 | $0.1202 | $401.22K | – |
| 2026-07-25 | $0.1136 | $120.33K | – |
| 2026-07-24 | $0.1089 | $224.87K | – |
| 2026-07-23 | $0.1065 | $827.03K | – |
| 2026-07-22 | $0.1150 | $244.70K | – |
| 2026-07-21 | $0.1219 | $1.13M | – |
| 2026-07-20 | $0.1265 | $469.39K | – |
| 2026-07-19 | $0.1116 | $46.90K | – |
| 2026-07-18 | $0.1122 | $104.32K | – |
| 2026-07-17 | $0.1142 | $642.10K | – |
| 2026-07-16 | $0.1151 | $186.60K | – |
| 2026-07-15 | $0.1226 | $259.69K | – |
| 2026-07-14 | $0.1211 | $145.54K | – |
| 2026-07-13 | $0.1253 | $311.37K | – |
| 2026-07-12 | $0.1352 | $63.51K | – |
| 2026-07-11 | $0.1354 | $165.59K | – |
| 2026-07-10 | $0.1366 | $385.96K | – |
| 2026-07-09 | $0.1476 | $161.91K | – |
| 2026-07-08 | $0.1492 | $576.25K | – |
| 2026-07-07 | $0.1591 | $252.72K | – |
| 2026-07-06 | $0.1635 | $354.32K | – |
| 2026-07-05 | $0.1611 | $228.23K | – |
| 2026-07-04 | $0.1625 | $431.78K | – |
| 2026-07-03 | $0.1699 | $454.56K | – |
| 2026-07-02 | $0.1589 | $509.44K | – |
| 2026-07-01 | $0.1559 | $338.02K | – |
| 2026-06-30 | $0.1580 | $809.70K | – |
| 2026-06-29 | $0.1704 | $660.45K | – |
| 2026-06-28 | $0.1637 | $277.17K | – |
| 2026-06-27 | $0.1649 | $558.23K | – |
| 2026-06-26 | $0.1653 | $569.14K | – |
| 2026-06-25 | $0.1625 | $904.97K | – |
| 2026-06-24 | $0.1544 | $571.79K | – |
| 2026-06-23 | $0.1654 | $765.67K | – |
| 2026-06-22 | $0.1704 | $10.18M | – |
| 2026-06-21 | $0.1858 | $4.13M | – |
| 2026-06-20 | $0.1937 | $4.35M | – |
| 2026-06-19 | $0.1947 | $1.22M | – |
| 2026-06-18 | $0.2000 | $1.76M | – |
| 2026-06-17 | $0.2104 | $2.39M | – |
| 2026-06-16 | $0.2389 | $3.51M | – |
| 2026-06-15 | $0.2184 | $1.79M | – |
| 2026-06-14 | $0.2238 | $804.57K | – |
| 2026-06-13 | $0.2093 | $950.87K | – |
| 2026-06-12 | $0.2140 | $1.58M | – |
| 2026-06-11 | $0.2171 | $2.43M | – |
| 2026-06-10 | $0.2054 | $2.38M | – |
| 2026-06-09 | $0.2338 | $3.41M | – |
| 2026-06-08 | $0.2494 | $3.32M | – |
| 2026-06-07 | $0.2404 | $1.34M | – |
| 2026-06-06 | $0.2197 | $1.36M | – |
| 2026-06-05 | $0.2200 | $4.80M | – |
| 2026-06-04 | $0.2449 | $8.95M | – |
| 2026-06-03 | $0.3134 | $7.97M | – |
| 2026-06-02 | $0.2714 | $8.36M | – |
| 2026-06-01 | $0.3674 | $10.10M | – |
| 2026-05-31 | $0.3156 | $8.28M | – |
| 2026-05-30 | $0.2203 | $1.82M | – |
| 2026-05-29 | $0.2042 | $1.52M | – |
| 2026-05-28 | $0.1891 | $914.23K | – |
| 2026-05-27 | $0.1927 | $761.25K | – |
| 2026-05-26 | $0.1922 | $1.52M | – |
| 2026-05-25 | $0.1949 | $784.17K | – |
| 2026-05-24 | $0.1986 | $2.36M | – |
| 2026-05-23 | $0.1929 | $983.46K | – |
| 2026-05-22 | $0.1840 | $3.03M | – |
| 2026-05-21 | $0.1993 | $5.43M | – |
| 2026-05-20 | $0.1842 | $2.77M | – |
| 2026-05-19 | $0.1672 | $926.26K | – |
| 2026-05-18 | $0.1540 | $1.13M | – |
| 2026-05-17 | $0.1574 | $1.09M | – |
| 2026-05-16 | $0.1368 | $1.23M | – |
| 2026-05-15 | $0.1585 | $1.21M | – |
| 2026-05-14 | $0.1749 | $1.18M | – |
| 2026-05-13 | $0.1360 | $396.48K | – |
| 2026-05-12 | $0.1490 | $379.11K | – |
| 2026-05-11 | $0.1597 | $921.04K | – |
| 2026-05-10 | $0.1853 | $594.03K | – |
| 2026-05-09 | $0.1778 | $1.47M | – |
| 2026-05-08 | $0.1845 | $665.02K | – |
| 2026-05-07 | $0.1700 | $1.88M | – |
| 2026-05-06 | $0.1814 | $5.88M | – |
| 2026-05-05 | $0.1257 | $321.29K | – |
| 2026-05-04 | $0.1169 | $224.94K | – |
| 2026-05-03 | $0.1136 | $89.73K | – |
| 2026-05-02 | $0.1174 | $138.25K | – |
| 2026-05-01 | $0.1159 | $215.68K | – |
| 2026-04-30 | $0.1126 | $152.46K | – |
| 2026-04-29 | $0.1164 | $163.74K | – |
| 2026-04-28 | $0.1169 | $226.33K | – |
| 2026-04-27 | $0.1299 | $263.94K | – |
| 2026-04-26 | $0.1264 | $90.07K | – |
| 2026-04-25 | $0.1273 | $179.84K | – |
| 2026-04-24 | $0.1319 | $361.06K | – |
| 2026-04-23 | $0.1136 | $141.21K | – |
| 2026-04-22 | $0.1106 | $168.72K | – |
| 2026-04-21 | $0.1031 | $137.61K | – |
| 2026-04-20 | $0.1062 | $227.17K | – |
| 2026-04-19 | $0.1005 | $331.69K | – |
| 2026-04-18 | $0.1220 | $123.43K | – |
| 2026-04-17 | $0.1299 | $96.57K | – |
| 2026-04-16 | $0.1309 | $90.84K | – |
| 2026-04-15 | $0.1342 | $195.81K | – |
| 2026-04-14 | $0.1294 | $845.84K | – |
| 2026-04-13 | $0.1402 | $579.56K | – |
| 2026-04-12 | $0.1258 | $346.11K | – |
| 2026-04-11 | $0.1345 | $215.47K | – |
| 2026-04-10 | $0.1379 | $918.10K | – |
| 2026-04-09 | $0.1067 | $568.35K | – |
| 2026-04-08 | $0.0974 | $222.21K | – |
| 2026-04-07 | $0.0987 | $394.57K | – |
| 2026-04-06 | $0.0958 | $206.34K | – |
| 2026-04-05 | $0.0995 | $52.48K | – |
| 2026-04-04 | $0.0979 | $71.22K | – |
| 2026-04-03 | $0.0969 | $153.36K | – |
| 2026-04-02 | $0.0955 | $225.36K | – |
| 2026-04-01 | $0.1114 | $116.50K | – |
| 2026-03-31 | $0.1118 | $391.53K | – |
| 2026-03-30 | $0.1086 | $242.24K | – |
| 2026-03-29 | $0.1052 | $108.21K | – |
| 2026-03-28 | $0.1080 | $229.43K | – |
| 2026-03-27 | $0.1072 | $127.46K | – |
| 2026-03-26 | $0.1143 | $279.77K | – |
| 2026-03-25 | $0.1243 | $376.66K | – |
| 2026-03-24 | $0.1234 | $270.13K | – |
| 2026-03-23 | $0.1132 | $505.78K | – |
| 2026-03-22 | $0.1142 | $384.47K | – |
| 2026-03-21 | $0.1051 | $236.97K | – |
| 2026-03-20 | $0.1093 | $341.00K | – |
| 2026-03-19 | $0.1116 | $921.61K | – |
| 2026-03-18 | $0.1420 | $715.74K | – |
| 2026-03-17 | $0.1500 | $580.33K | – |
| 2026-03-16 | $0.1628 | $848.58K | – |
| 2026-03-15 | $0.1409 | $165.96K | – |
| 2026-03-14 | $0.1466 | $466.94K | – |
| 2026-03-13 | $0.1333 | $859.08K | – |
| 2026-03-12 | $0.1477 | $524.59K | – |
| 2026-03-11 | $0.1486 | $401.23K | – |
| 2026-03-10 | $0.1381 | $578.65K | – |
| 2026-03-09 | $0.1441 | $539.42K | – |
| 2026-03-08 | $0.1302 | $165.14K | – |
| 2026-03-07 | $0.1282 | $642.98K | – |
| 2026-03-06 | $0.1488 | $252.09K | – |
| 2026-03-05 | $0.1462 | $365.57K | – |
| 2026-03-04 | $0.1560 | $461.08K | – |
| 2026-03-03 | $0.1555 | $598.90K | – |
| 2026-03-02 | $0.1726 | $1.36M | – |
| 2026-03-01 | $0.1590 | $681.66K | – |
| 2026-02-28 | $0.1434 | $397.68K | – |
| 2026-02-27 | $0.1260 | $251.55K | – |
| 2026-02-26 | $0.1312 | $444.79K | – |
| 2026-02-25 | $0.1282 | $262.16K | – |
| 2026-02-24 | $0.1227 | $377.50K | – |
| 2026-02-23 | $0.1195 | $744.13K | – |
| 2026-02-22 | $0.1362 | $247.71K | – |
| 2026-02-21 | $0.1404 | $684.44K | – |
| 2026-02-20 | $0.1459 | $572.68K | – |
| 2026-02-19 | $0.1294 | $435.15K | – |
| 2026-02-18 | $0.1204 | $400.24K | – |
| 2026-02-17 | $0.1286 | $195.29K | – |
| 2026-02-16 | $0.1226 | $136.75K | – |
| 2026-02-15 | $0.1259 | $205.85K | – |
| 2026-02-14 | $0.1322 | $179.32K | – |
| 2026-02-13 | $0.1308 | $268.71K | – |
| 2026-02-12 | $0.1259 | $402.32K | – |
| 2026-02-11 | $0.1226 | $1.13M | – |
| 2026-02-10 | $0.1301 | $522.61K | – |
| 2026-02-09 | $0.1428 | $826.71K | – |
| 2026-02-08 | $0.1451 | $449.17K | – |
| 2026-02-07 | $0.1345 | $590.37K | – |
| 2026-02-06 | $0.1443 | $2.22M | – |
| 2026-02-05 | $0.1293 | $1.93M | – |
| 2026-02-04 | $0.1633 | $1.70M | – |
| 2026-02-03 | $0.1602 | $2.83M | – |
| 2026-02-02 | $0.2060 | $2.34M | – |
| 2026-02-01 | $0.1671 | $1.36M | – |
| 2026-01-31 | $0.1781 | $2.28M | – |
| 2026-01-30 | $0.1786 | $3.71M | – |
| 2026-01-29 | $0.1952 | $3.86M | – |
| 2026-01-28 | $0.2735 | $5.87M | – |
| 2026-01-27 | $0.2420 | $4.15M | – |
| 2026-01-26 | $0.2246 | $2.01M | – |
| 2026-01-25 | $0.1915 | $1.86M | – |
| 2026-01-24 | $0.2361 | $2.90M | – |
| 2026-01-23 | $0.2184 | $2.12M | – |
| 2026-01-22 | $0.1728 | $1.38M | – |
| 2026-01-21 | $0.1641 | $1.25M | – |
| 2026-01-20 | $0.1184 | $1.42M | – |
| 2026-01-19 | $0.1577 | $1.90M | – |
| 2026-01-18 | $0.1522 | $883.76K | – |
| 2026-01-17 | $0.1338 | $394.71K | – |
| 2026-01-16 | $0.1155 | $480.81K | – |
| 2026-01-15 | $0.1303 | $1.75M | – |
| 2026-01-14 | $0.1296 | $1.17M | – |
| 2026-01-13 | $0.1198 | $1.31M | – |
| 2026-01-12 | $0.0904 | $463.78K | – |
| 2026-01-11 | $0.0944 | $251.34K | – |
| 2026-01-10 | $0.0855 | $188.84K | – |
| 2026-01-09 | $0.0823 | $604.21K | – |
| 2026-01-08 | $0.0824 | $450.41K | – |
| 2026-01-07 | $0.0817 | $205.93K | – |
| 2026-01-06 | $0.0821 | $586.43K | – |
| 2026-01-05 | $0.0801 | $559.30K | – |
| 2026-01-04 | $0.0677 | $386.62K | – |
| 2026-01-03 | $0.0648 | $150.66K | – |
| 2026-01-02 | $0.0594 | $275.59K | – |
| 2026-01-01 | $0.0556 | $349.03K | – |
| 2025-12-31 | $0.0584 | $415.27K | – |
| 2025-12-30 | $0.0683 | $243.39K | – |
| 2025-12-29 | $0.0559 | $189.69K | – |
| 2025-12-28 | $0.0519 | $200.38K | – |
| 2025-12-27 | $0.0540 | $346.82K | – |
| 2025-12-26 | $0.0595 | $391.81K | – |
| 2025-12-25 | $0.0628 | $579.33K | – |
| 2025-12-24 | $0.0595 | $426.38K | – |
| 2025-12-23 | $0.0468 | $619.62K | – |
| 2025-12-22 | $0.0450 | $246.49K | – |
| 2025-12-21 | $0.0529 | $30.62K | – |
| 2025-12-20 | $0.0523 | $144.74K | – |
| 2025-12-19 | $0.0536 | $451.74K | – |
| 2025-12-18 | $0.0381 | $603.53K | – |
| 2025-12-17 | $0.0378 | $702.37K | – |
| 2025-12-16 | $0.0466 | $346.49K | – |
| 2025-12-15 | $0.0549 | $237.28K | – |
| 2025-12-14 | $0.0620 | $198.01K | – |
| 2025-12-13 | $0.0627 | $202.42K | – |
| 2025-12-12 | $0.0600 | $928.72K | – |
| 2025-12-11 | $0.0593 | $678.78K | – |
| 2025-12-10 | $0.0659 | $651.12K | – |
| 2025-12-09 | $0.0762 | $1.87M | – |
| 2025-12-08 | $0.0866 | $1.38M | – |
| 2025-12-07 | $0.0995 | $529.19K | – |
| 2025-12-06 | $0.1080 | $399.46K | – |
| 2025-12-05 | $0.1099 | $1.13M | – |
| 2025-12-04 | $0.1246 | $718.83K | – |
| 2025-12-03 | $0.1356 | $1.25M | – |
| 2025-12-02 | $0.1448 | $1.45M | – |
| 2025-12-01 | $0.1023 | $1.46M | – |
| 2025-11-30 | $0.1489 | $1.78M | – |