KuCoin (KCS) Price History
Daily price, volume and market cap for KuCoin (KCS) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $7.37 | $12.31M | $1.03B |
| 2026-10-19 | $7.44 | $14.29M | $1.04B |
| 2026-10-18 | $7.47 | $55.55M | $1.04B |
| 2026-10-17 | $7.31 | $52.38M | $1.02B |
| 2026-10-16 | $7.45 | $28.60M | $1.04B |
| 2026-10-15 | $7.38 | $9.81M | $1.03B |
| 2026-10-14 | $7.25 | $5.99M | $1.01B |
| 2026-10-13 | $7.79 | $3.93M | $1.09B |
| 2026-10-12 | $7.77 | $3.74M | $1.09B |
| 2026-10-09 | $7.54 | $3.25M | – |
| 2026-10-08 | $7.58 | $3.89M | – |
| 2026-10-07 | $7.60 | $19.70M | – |
| 2026-10-06 | $7.66 | $6.26M | – |
| 2026-10-05 | $7.60 | $29.74M | – |
| 2026-10-04 | $7.46 | $34.96M | – |
| 2026-10-03 | $7.35 | $11.69M | – |
| 2026-10-02 | $7.34 | $18.96M | – |
| 2026-10-01 | $7.32 | $3.29M | – |
| 2026-09-30 | $7.40 | $3.06M | – |
| 2026-09-29 | $7.41 | $3.90M | – |
| 2026-09-28 | $7.44 | $3.07M | – |
| 2026-09-27 | $7.32 | $3.14M | – |
| 2026-09-26 | $7.36 | $2.85M | – |
| 2026-09-25 | $7.39 | $3.27M | – |
| 2026-09-24 | $7.32 | $9.47M | – |
| 2026-09-23 | $7.16 | $19.47M | – |
| 2026-09-22 | $7.43 | $31.31M | – |
| 2026-09-21 | $7.45 | $40.66M | – |
| 2026-09-20 | $7.20 | $38.18M | – |
| 2026-09-19 | $7.22 | $10.60M | – |
| 2026-09-18 | $7.20 | $4.83M | – |
| 2026-09-17 | $7.05 | $52.41M | – |
| 2026-09-16 | $6.81 | $21.25M | – |
| 2026-09-15 | $6.79 | $3.92M | – |
| 2026-09-14 | $6.91 | $6.08M | – |
| 2026-09-13 | $6.83 | $2.45M | – |
| 2026-09-12 | $6.91 | $1.81M | – |
| 2026-09-11 | $6.91 | $3.26M | – |
| 2026-09-10 | $6.87 | $2.67M | – |
| 2026-09-09 | $6.94 | $2.68M | – |
| 2026-09-08 | $7.03 | $2.74M | – |
| 2026-09-07 | $7.01 | $2.85M | – |
| 2026-09-06 | $7.14 | $2.91M | – |
| 2026-09-05 | $7.24 | $2.45M | – |
| 2026-09-04 | $7.08 | $2.79M | – |
| 2026-09-03 | $7.18 | $4.14M | – |
| 2026-09-02 | $6.96 | $4.31M | – |
| 2026-09-01 | $6.98 | $25.98M | – |
| 2026-08-31 | $7.10 | $58.76M | – |
| 2026-08-30 | $6.91 | $30.29M | – |
| 2026-08-29 | $6.86 | $12.08M | – |
| 2026-08-28 | $6.91 | $23.91M | – |
| 2026-08-27 | $7.20 | $12.49M | – |
| 2026-08-26 | $7.29 | $29.35M | – |
| 2026-08-25 | $7.19 | $44.13M | – |
| 2026-08-24 | $7.60 | $30.20M | – |
| 2026-08-23 | $7.32 | $18.40M | – |
| 2026-08-22 | $7.49 | $10.27M | – |
| 2026-08-21 | $7.88 | $23.20M | – |
| 2026-08-20 | $7.43 | $12.52M | – |
| 2026-08-19 | $7.26 | $9.59M | – |
| 2026-08-18 | $6.61 | $2.13M | – |
| 2026-08-17 | $6.52 | $2.67M | – |
| 2026-08-16 | $6.56 | $2.43M | – |
| 2026-08-15 | $6.57 | $2.55M | – |
| 2026-08-14 | $6.60 | $2.71M | – |
| 2026-08-13 | $6.64 | $2.71M | – |
| 2026-08-12 | $6.58 | $3.14M | – |
| 2026-08-11 | $6.67 | $2.68M | – |
| 2026-08-10 | $6.62 | $2.77M | – |
| 2026-08-09 | $6.60 | $2.69M | – |
| 2026-08-08 | $6.67 | $2.47M | – |
| 2026-08-07 | $6.58 | $3.03M | – |
| 2026-08-06 | $6.57 | $2.82M | – |
| 2026-08-05 | $6.61 | $2.91M | – |
| 2026-08-04 | $6.51 | $3.18M | – |
| 2026-08-03 | $6.43 | $3.57M | – |
| 2026-08-02 | $6.58 | $3.15M | – |
| 2026-08-01 | $6.55 | $2.86M | – |
| 2026-07-31 | $6.52 | $3.00M | – |
| 2026-07-30 | $6.69 | $2.82M | – |
| 2026-07-29 | $6.61 | $3.23M | – |
| 2026-07-28 | $6.70 | $3.24M | – |
| 2026-07-27 | $6.70 | $4.36M | – |
| 2026-07-26 | $6.69 | $3.45M | – |
| 2026-07-25 | $6.61 | $2.97M | – |
| 2026-07-24 | $6.47 | $3.24M | – |
| 2026-07-23 | $6.59 | $2.50M | – |
| 2026-07-22 | $6.71 | $2.47M | – |
| 2026-07-21 | $6.71 | $2.41M | – |
| 2026-07-20 | $6.69 | $2.84M | – |
| 2026-07-19 | $6.63 | $2.37M | – |
| 2026-07-18 | $6.64 | $2.35M | – |
| 2026-07-17 | $6.62 | $2.71M | – |
| 2026-07-16 | $6.72 | $2.58M | – |
| 2026-07-15 | $6.94 | $2.80M | – |
| 2026-07-14 | $7.05 | $2.55M | – |
| 2026-07-13 | $6.80 | $2.91M | – |
| 2026-07-12 | $7.00 | $1.96M | – |
| 2026-07-11 | $7.01 | $1.94M | – |
| 2026-07-10 | $7.02 | $2.62M | – |
| 2026-07-09 | $6.80 | $2.46M | – |
| 2026-07-08 | $6.92 | $2.83M | – |
| 2026-07-07 | $6.95 | $2.50M | – |
| 2026-07-06 | $7.11 | $2.92M | – |
| 2026-07-05 | $7.24 | $2.27M | – |
| 2026-07-04 | $7.16 | $2.29M | – |
| 2026-07-03 | $7.17 | $2.92M | – |
| 2026-07-02 | $7.16 | $2.65M | – |
| 2026-07-01 | $6.84 | $2.81M | – |
| 2026-06-30 | $6.63 | $2.74M | – |
| 2026-06-29 | $6.92 | $2.76M | – |
| 2026-06-28 | $6.75 | $1.94M | – |
| 2026-06-27 | $6.75 | $2.11M | – |
| 2026-06-26 | $6.78 | $3.07M | – |
| 2026-06-25 | $6.75 | $2.82M | – |
| 2026-06-24 | $6.94 | $2.70M | – |
| 2026-06-23 | $7.04 | $2.48M | – |
| 2026-06-22 | $7.21 | $2.69M | – |
| 2026-06-21 | $7.21 | $2.11M | – |
| 2026-06-20 | $7.22 | $2.02M | – |
| 2026-06-19 | $7.23 | $1.91M | – |
| 2026-06-18 | $7.16 | $2.16M | – |
| 2026-06-17 | $7.25 | $2.53M | – |
| 2026-06-16 | $7.23 | $2.44M | – |
| 2026-06-15 | $7.16 | $2.83M | – |
| 2026-06-14 | $7.01 | $2.07M | – |
| 2026-06-13 | $6.95 | $2.15M | – |
| 2026-06-12 | $6.66 | $3.70M | – |
| 2026-06-11 | $6.72 | $2.40M | – |
| 2026-06-10 | $6.48 | $3.36M | – |
| 2026-06-09 | $6.27 | $2.79M | – |
| 2026-06-08 | $6.45 | $3.23M | – |
| 2026-06-07 | $6.58 | $3.24M | – |
| 2026-06-06 | $6.13 | $3.33M | – |
| 2026-06-05 | $6.17 | $4.20M | – |
| 2026-06-04 | $6.80 | $5.84M | – |
| 2026-06-03 | $7.25 | $4.66M | – |
| 2026-06-02 | $7.46 | $3.54M | – |
| 2026-06-01 | $7.84 | $3.06M | – |
| 2026-05-31 | $7.83 | $2.70M | – |
| 2026-05-30 | $7.94 | $2.85M | – |
| 2026-05-29 | $7.92 | $2.62M | – |
| 2026-05-28 | $7.88 | $2.60M | – |
| 2026-05-27 | $7.88 | $2.61M | – |
| 2026-05-26 | $7.95 | $2.79M | – |
| 2026-05-25 | $8.06 | $2.66M | – |
| 2026-05-24 | $8.07 | $2.67M | – |
| 2026-05-23 | $8.06 | $3.07M | – |
| 2026-05-22 | $7.80 | $2.67M | – |
| 2026-05-21 | $8.00 | $3.06M | – |
| 2026-05-20 | $7.98 | $2.21M | – |
| 2026-05-19 | $7.89 | $2.09M | – |
| 2026-05-18 | $8.03 | $2.07M | – |
| 2026-05-17 | $7.96 | $1.25M | – |
| 2026-05-16 | $8.09 | $1.22M | – |
| 2026-05-15 | $8.22 | $1.59M | – |
| 2026-05-14 | $8.38 | $1.79M | – |
| 2026-05-13 | $8.30 | $4.37M | – |
| 2026-05-12 | $8.36 | $10.85M | – |
| 2026-05-11 | $8.57 | $9.70M | – |
| 2026-05-10 | $8.58 | $9.85M | – |
| 2026-05-09 | $8.43 | $12.44M | – |
| 2026-05-08 | $8.38 | $12.35M | – |
| 2026-05-07 | $8.19 | $11.92M | – |
| 2026-05-06 | $8.44 | $10.54M | – |
| 2026-05-05 | $8.49 | $10.31M | – |
| 2026-05-04 | $8.44 | $12.77M | – |
| 2026-05-03 | $8.40 | $9.09M | – |
| 2026-05-02 | $8.38 | $11.45M | – |
| 2026-05-01 | $8.35 | $10.22M | – |
| 2026-04-30 | $8.44 | $12.57M | – |
| 2026-04-29 | $8.40 | $9.37M | – |
| 2026-04-28 | $8.45 | $11.21M | – |
| 2026-04-27 | $8.49 | $7.03M | – |
| 2026-04-26 | $8.55 | $5.69M | – |
| 2026-04-25 | $8.42 | $5.30M | – |
| 2026-04-24 | $8.42 | $5.72M | – |
| 2026-04-23 | $8.48 | $7.89M | – |
| 2026-04-22 | $8.52 | $6.66M | – |
| 2026-04-21 | $8.53 | $8.63M | – |
| 2026-04-20 | $8.55 | $17.76M | – |
| 2026-04-19 | $8.40 | $18.77M | – |
| 2026-04-18 | $8.60 | $18.92M | – |
| 2026-04-17 | $8.74 | $18.06M | – |
| 2026-04-16 | $8.62 | $16.22M | – |
| 2026-04-15 | $8.60 | $15.61M | – |
| 2026-04-14 | $8.44 | $19.76M | – |
| 2026-04-13 | $8.79 | $21.71M | – |
| 2026-04-12 | $8.29 | $19.77M | – |
| 2026-04-11 | $8.56 | $16.23M | – |
| 2026-04-10 | $8.49 | $13.95M | – |
| 2026-04-09 | $8.41 | $16.66M | – |
| 2026-04-08 | $8.35 | $20.71M | – |
| 2026-04-07 | $8.57 | $16.22M | – |
| 2026-04-06 | $8.09 | $14.75M | – |
| 2026-04-05 | $8.10 | $11.14M | – |
| 2026-04-04 | $8.07 | $5.98M | – |
| 2026-04-03 | $8.04 | $1.14M | – |
| 2026-04-02 | $8.02 | $6.59M | – |
| 2026-04-01 | $8.13 | $11.00M | – |
| 2026-03-31 | $8.13 | $11.22M | – |
| 2026-03-30 | $7.98 | $5.67M | – |
| 2026-03-29 | $7.95 | $5.10M | – |
| 2026-03-28 | $7.90 | $5.65M | – |
| 2026-03-27 | $7.83 | $5.80M | – |
| 2026-03-26 | $7.94 | $7.94M | – |
| 2026-03-25 | $8.22 | $23.29M | – |
| 2026-03-24 | $8.26 | $1.22M | – |
| 2026-03-23 | $8.18 | $1.88M | – |
| 2026-03-22 | $7.91 | $1.01M | – |
| 2026-03-21 | $7.99 | $3.08M | – |
| 2026-03-20 | $8.14 | $1.57M | – |
| 2026-03-19 | $7.93 | $1.66M | – |
| 2026-03-18 | $8.07 | $2.18M | – |
| 2026-03-17 | $8.48 | $2.55M | – |
| 2026-03-16 | $8.50 | $2.38M | – |
| 2026-03-15 | $8.31 | $2.00M | – |
| 2026-03-14 | $8.17 | $3.06M | – |
| 2026-03-13 | $8.01 | $2.85M | – |
| 2026-03-12 | $8.04 | $1.98M | – |
| 2026-03-11 | $8.06 | $2.04M | – |
| 2026-03-10 | $8.11 | $1.59M | – |
| 2026-03-09 | $7.99 | $1.76M | – |
| 2026-03-08 | $7.97 | $2.01M | – |
| 2026-03-07 | $7.81 | $2.29M | – |
| 2026-03-06 | $7.79 | $2.59M | – |
| 2026-03-05 | $8.03 | $1.83M | – |
| 2026-03-04 | $8.04 | $2.64M | – |
| 2026-03-03 | $7.78 | $3.20M | – |
| 2026-03-02 | $7.69 | $4.42M | – |
| 2026-03-01 | $7.61 | $3.46M | – |
| 2026-02-28 | $7.88 | $9.15M | – |
| 2026-02-27 | $8.37 | $2.53M | – |
| 2026-02-26 | $8.64 | $2.67M | – |
| 2026-02-25 | $8.65 | $4.22M | – |
| 2026-02-24 | $8.33 | $3.00M | – |
| 2026-02-23 | $8.22 | $3.80M | – |
| 2026-02-22 | $8.54 | $1.51M | – |
| 2026-02-21 | $8.50 | $1.31M | – |
| 2026-02-20 | $8.45 | $2.59M | – |
| 2026-02-19 | $8.35 | $2.30M | – |
| 2026-02-18 | $8.22 | $7.50M | – |
| 2026-02-17 | $8.38 | $2.53M | – |
| 2026-02-16 | $8.49 | $2.06M | – |
| 2026-02-15 | $8.30 | $3.15M | – |
| 2026-02-14 | $8.58 | $1.73M | – |
| 2026-02-13 | $8.34 | $2.84M | – |
| 2026-02-12 | $8.08 | $2.65M | – |
| 2026-02-11 | $7.99 | $3.17M | – |
| 2026-02-10 | $8.07 | $3.66M | – |
| 2026-02-09 | $8.43 | $3.15M | – |
| 2026-02-08 | $8.50 | $2.59M | – |
| 2026-02-07 | $8.40 | $7.34M | – |
| 2026-02-06 | $8.51 | $16.27M | – |
| 2026-02-05 | $7.89 | $10.95M | – |
| 2026-02-04 | $8.86 | $5.73M | – |
| 2026-02-03 | $9.10 | $5.14M | – |
| 2026-02-02 | $9.42 | $7.19M | – |
| 2026-02-01 | $8.89 | $4.88M | – |
| 2026-01-31 | $9.13 | $8.70M | – |
| 2026-01-30 | $10.21 | $5.57M | – |
| 2026-01-29 | $10.31 | $3.43M | – |
| 2026-01-28 | $10.81 | $2.61M | – |
| 2026-01-27 | $10.88 | $2.64M | – |
| 2026-01-26 | $10.74 | $2.85M | – |
| 2026-01-25 | $10.45 | $3.12M | – |
| 2026-01-24 | $10.75 | $1.30M | – |
| 2026-01-23 | $10.79 | $2.48M | – |
| 2026-01-22 | $10.74 | $2.67M | – |
| 2026-01-21 | $10.69 | $3.55M | – |
| 2026-01-20 | $10.43 | $3.33M | – |
| 2026-01-19 | $10.93 | $3.94M | – |
| 2026-01-18 | $11.38 | $1.78M | – |
| 2026-01-17 | $11.49 | $2.00M | – |
| 2026-01-16 | $11.42 | $1.94M | – |
| 2026-01-15 | $11.48 | $3.48M | – |
| 2026-01-14 | $11.50 | $4.02M | – |
| 2026-01-13 | $11.55 | $2.99M | – |
| 2026-01-12 | $11.18 | $3.29M | – |
| 2026-01-11 | $10.90 | $1.39M | – |
| 2026-01-10 | $10.80 | $5.23M | – |
| 2026-01-09 | $11.47 | $3.21M | – |
| 2026-01-08 | $11.40 | $3.18M | – |
| 2026-01-07 | $11.46 | $3.00M | – |
| 2026-01-06 | $11.65 | $3.68M | – |
| 2026-01-05 | $11.47 | $3.58M | – |
| 2026-01-04 | $11.11 | $2.45M | – |
| 2026-01-03 | $11.03 | $1.62M | – |
| 2026-01-02 | $10.98 | $3.67M | – |
| 2026-01-01 | $10.81 | $1.18M | – |
| 2025-12-31 | $10.71 | $1.77M | – |
| 2025-12-30 | $10.77 | $1.86M | – |
| 2025-12-29 | $10.72 | $2.86M | – |
| 2025-12-28 | $10.82 | $1.15M | – |
| 2025-12-27 | $10.84 | $1.01M | – |
| 2025-12-26 | $10.79 | $2.35M | – |
| 2025-12-25 | $10.74 | $1.63M | – |
| 2025-12-24 | $10.83 | $1.84M | – |
| 2025-12-23 | $10.84 | $3.18M | – |
| 2025-12-22 | $10.85 | $5.15M | – |
| 2025-12-21 | $10.87 | $3.25M | – |
| 2025-12-20 | $10.77 | $2.93M | – |
| 2025-12-19 | $10.76 | $8.16M | – |
| 2025-12-18 | $10.33 | $8.03M | – |
| 2025-12-17 | $10.37 | $7.09M | – |
| 2025-12-16 | $10.51 | $6.85M | – |
| 2025-12-15 | $10.31 | $7.51M | – |
| 2025-12-14 | $10.52 | $3.86M | – |
| 2025-12-13 | $10.69 | $2.82M | – |
| 2025-12-12 | $10.59 | $4.98M | – |
| 2025-12-11 | $10.72 | $5.89M | – |
| 2025-12-10 | $10.72 | $5.82M | – |
| 2025-12-09 | $10.48 | $6.06M | – |
| 2025-12-08 | $10.20 | $5.49M | – |
| 2025-12-07 | $10.27 | $4.78M | – |
| 2025-12-06 | $10.10 | $4.45M | – |
| 2025-12-05 | $10.03 | $7.23M | – |
| 2025-12-04 | $10.54 | $8.12M | – |
| 2025-12-03 | $10.60 | $8.23M | – |
| 2025-12-02 | $10.20 | $7.36M | – |
| 2025-12-01 | $9.56 | $11.54M | – |
| 2025-11-30 | $10.05 | $9.78M | – |
| 2025-11-29 | $10.53 | $8.80M | – |
| 2025-11-28 | $11.62 | $8.09M | – |
| 2025-11-27 | $11.64 | $8.46M | – |
| 2025-11-26 | $12.19 | $6.61M | – |
| 2025-11-25 | $11.64 | $6.26M | – |
| 2025-11-24 | $11.62 | $7.17M | – |
| 2025-11-23 | $11.43 | $6.72M | – |
| 2025-11-22 | $11.24 | $5.45M | – |
| 2025-11-21 | $11.48 | $11.76M | – |
| 2025-11-20 | $11.46 | $7.04M | – |
| 2025-11-19 | $11.92 | $7.08M | – |
| 2025-11-18 | $12.18 | $7.56M | – |
| 2025-11-17 | $11.93 | $8.20M | – |
| 2025-11-16 | $12.06 | $8.51M | – |
| 2025-11-15 | $12.25 | $7.00M | – |
| 2025-11-14 | $12.15 | $9.61M | – |
| 2025-11-13 | $12.51 | $9.80M | – |
| 2025-11-12 | $12.80 | $8.24M | – |
| 2025-11-11 | $12.96 | $7.98M | – |
| 2025-11-10 | $13.13 | $7.17M | – |
| 2025-11-09 | $13.44 | $7.52M | – |
| 2025-11-08 | $12.85 | $8.09M | – |
| 2025-11-07 | $12.92 | $12.31M | – |
| 2025-11-06 | $12.22 | $8.50M | – |
| 2025-11-05 | $12.49 | $8.54M | – |
| 2025-11-04 | $11.82 | $11.60M | – |
| 2025-11-03 | $12.44 | $10.80M | – |
| 2025-11-02 | $13.44 | $4.98M | – |
| 2025-11-01 | $13.41 | $4.94M | – |
| 2025-10-31 | $13.33 | $4.60M | – |
| 2025-10-30 | $13.02 | $6.86M | – |
| 2025-10-29 | $13.45 | $5.87M | – |
| 2025-10-28 | $13.27 | $7.31M | – |
| 2025-10-27 | $13.55 | $8.87M | – |
| 2025-10-26 | $13.67 | $8.32M | – |
| 2025-10-25 | $13.32 | $8.08M | – |
| 2025-10-24 | $13.63 | $6.99M | – |
| 2025-10-23 | $13.45 | $6.27M | – |
| 2025-10-22 | $13.08 | $7.99M | – |
| 2025-10-21 | $13.35 | $7.15M | – |
| 2025-10-20 | $13.42 | $8.93M | – |
| 2025-10-19 | $13.55 | $9.99M | – |