LayerZero (ZRO) Price History
Daily price, volume and market cap for LayerZero (ZRO) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $2.02 | $128.00M | $807.14M |
| 2026-10-19 | $1.92 | $94.12M | $767.52M |
| 2026-10-18 | $1.86 | $65.74M | $744.95M |
| 2026-10-17 | $1.86 | $79.94M | $742.99M |
| 2026-10-16 | $2.05 | $139.33M | $818.98M |
| 2026-10-15 | $2.07 | $159.36M | $829.80M |
| 2026-10-14 | $1.91 | $92.05M | $764.20M |
| 2026-10-13 | $2.01 | $105.79M | $805.71M |
| 2026-10-12 | $2.05 | $179.01M | $821.03M |
| 2026-10-11 | $1.99 | $50.84M | $794.38M |
| 2026-10-10 | $1.96 | $111.75M | $781.04M |
| 2026-10-09 | $1.96 | $136.64M | $783.11M |
| 2026-10-08 | $2.19 | $119.88M | $876.06M |
| 2026-10-07 | $2.25 | $123.37M | $898.55M |
| 2026-10-06 | $2.17 | $176.67M | $864.33M |
| 2026-10-05 | $1.97 | $101.32M | $697.42M |
| 2026-10-04 | $1.99 | $217.06M | $704.43M |
| 2026-10-03 | $1.75 | $176.22M | $616.60M |
| 2026-10-02 | $1.80 | $182.56M | $637.04M |
| 2026-10-01 | $1.74 | $174.56M | $614.53M |
| 2026-09-30 | $1.67 | $111.59M | $589.04M |
| 2026-09-29 | $1.56 | $107.95M | $551.22M |
| 2026-09-28 | $1.65 | $70.29M | $582.68M |
| 2026-09-27 | $1.60 | $73.13M | $564.34M |
| 2026-09-26 | $1.62 | $115.24M | $573.44M |
| 2026-09-25 | $1.44 | $135.07M | $508.23M |
| 2026-09-24 | $1.50 | $212.51M | $530.25M |
| 2026-09-23 | $1.39 | $144.93M | $490.98M |
| 2026-09-22 | $1.18 | $73.72M | $416.46M |
| 2026-09-21 | $1.18 | $54.25M | $415.85M |
| 2026-09-20 | $1.12 | $38.13M | $394.18M |
| 2026-09-19 | $1.12 | $62.08M | $395.51M |
| 2026-09-18 | $1.04 | $32.56M | $368.64M |
| 2026-09-17 | $0.9928 | $36.39M | $350.78M |
| 2026-09-16 | $0.9944 | $43.36M | $351.34M |
| 2026-09-15 | $0.9846 | $37.14M | $347.87M |
| 2026-09-14 | $1.01 | $19.69M | $358.02M |
| 2026-09-13 | $1.02 | $22.74M | $361.17M |
| 2026-09-12 | $0.9830 | $42.12M | $347.32M |
| 2026-09-11 | $1.02 | $27.79M | $360.51M |
| 2026-09-10 | $1.08 | $45.10M | $381.52M |
| 2026-09-09 | $1.13 | $36.08M | $400.08M |
| 2026-09-08 | $1.14 | $47.27M | $401.32M |
| 2026-09-07 | $1.10 | $37.97M | $389.66M |
| 2026-09-06 | $1.06 | $28.24M | $374.49M |
| 2026-09-05 | $1.04 | $55.80M | $366.39M |
| 2026-09-04 | $1.13 | $69.10M | $398.78M |
| 2026-09-03 | $1.01 | $28.12M | $356.90M |
| 2026-09-02 | $1.03 | $49.22M | $362.49M |
| 2026-09-01 | $1.03 | $46.39M | $363.08M |
| 2026-08-31 | $1.03 | $45.94M | $364.09M |
| 2026-08-30 | $1.11 | $46.46M | $391.39M |
| 2026-08-29 | $1.09 | $62.54M | $386.11M |
| 2026-08-28 | $1.19 | $56.54M | $418.70M |
| 2026-08-27 | $1.17 | $95.60M | $413.75M |
| 2026-08-26 | $1.20 | $196.74M | $423.33M |
| 2026-08-25 | $1.09 | $52.91M | $384.69M |
| 2026-08-24 | $1.18 | $119.80M | $416.96M |
| 2026-08-23 | $1.16 | $109.19M | $410.11M |
| 2026-08-22 | $0.9964 | $83.42M | $352.06M |
| 2026-08-21 | $0.8754 | $39.15M | $309.29M |
| 2026-08-20 | $0.8583 | $38.80M | $303.24M |
| 2026-08-19 | $0.7872 | $16.03M | $278.14M |
| 2026-08-18 | $0.7737 | $16.05M | $273.37M |
| 2026-08-17 | $0.7541 | $8.68M | $266.43M |
| 2026-08-16 | $0.7772 | $11.18M | $274.58M |
| 2026-08-15 | $0.7956 | $17.62M | $281.11M |
| 2026-08-14 | $0.7943 | $15.72M | $280.64M |
| 2026-08-13 | $0.8146 | $16.28M | $287.80M |
| 2026-08-12 | $0.8559 | $17.94M | $302.39M |
| 2026-08-11 | $0.8562 | $18.25M | $302.49M |
| 2026-08-10 | $0.8391 | $17.79M | $296.47M |
| 2026-08-09 | $0.8345 | $13.74M | $294.85M |
| 2026-08-08 | $0.8316 | $17.64M | $293.82M |
| 2026-08-07 | $0.8166 | $33.93M | $288.53M |
| 2026-08-06 | $0.7727 | $22.48M | $273.00M |
| 2026-08-05 | $0.7807 | $35.04M | $275.85M |
| 2026-08-04 | $0.7404 | $19.34M | $261.58M |
| 2026-08-03 | $0.7150 | $18.04M | $252.62M |
| 2026-08-02 | $0.7243 | $16.12M | $255.89M |
| 2026-08-01 | $0.7424 | $26.87M | $262.31M |
| 2026-07-31 | $0.7655 | $18.40M | $270.47M |
| 2026-07-30 | $0.7582 | $28.46M | $267.89M |
| 2026-07-29 | $0.8189 | $32.17M | $289.34M |
| 2026-07-28 | $0.8904 | $49.42M | $314.61M |
| 2026-07-27 | $0.8634 | $14.09M | $305.06M |
| 2026-07-26 | $0.8596 | $18.94M | $303.71M |
| 2026-07-25 | $0.8544 | $26.91M | $301.87M |
| 2026-07-24 | $0.7908 | $20.54M | $279.40M |
| 2026-07-23 | $0.8080 | $21.00M | $285.47M |
| 2026-07-22 | $0.8131 | $25.96M | $287.28M |
| 2026-07-21 | $0.7854 | $20.04M | $277.50M |
| 2026-07-20 | $0.7886 | $13.26M | $278.62M |
| 2026-07-19 | $0.7925 | $16.79M | $280.01M |
| 2026-07-18 | $0.7793 | $16.32M | $275.34M |
| 2026-07-17 | $0.8131 | $21.52M | $287.27M |
| 2026-07-16 | $0.8219 | $26.94M | $290.38M |
| 2026-07-15 | $0.8605 | $18.74M | $304.03M |
| 2026-07-14 | $0.8621 | $16.45M | $304.59M |
| 2026-07-13 | $0.8661 | $12.55M | $306.02M |
| 2026-07-12 | $0.9153 | $21.74M | $323.37M |
| 2026-07-11 | $0.9252 | $16.98M | $326.89M |
| 2026-07-10 | $0.9051 | $19.49M | $319.80M |
| 2026-07-09 | $0.9467 | $32.16M | $334.47M |
| 2026-07-08 | $0.9351 | $22.56M | $330.40M |
| 2026-07-07 | $1.01 | $44.97M | $358.33M |
| 2026-07-06 | $0.9267 | $15.27M | $327.42M |
| 2026-07-05 | $0.9094 | $21.39M | $321.29M |
| 2026-07-04 | $0.8874 | $19.20M | $313.53M |
| 2026-07-03 | $0.8862 | $34.54M | $313.09M |
| 2026-07-02 | $0.8132 | $30.55M | $287.33M |
| 2026-07-01 | $0.8213 | $32.63M | $290.19M |
| 2026-06-30 | $0.8049 | $39.39M | $284.38M |
| 2026-06-29 | $0.7744 | $22.98M | $273.59M |
| 2026-06-28 | $0.7759 | $20.86M | $167.67M |
| 2026-06-27 | $0.7963 | $38.09M | $172.08M |
| 2026-06-26 | $0.8172 | $31.02M | $176.60M |
| 2026-06-25 | $0.8637 | $34.44M | $186.65M |
| 2026-06-24 | $0.9294 | $30.16M | $200.84M |
| 2026-06-23 | $0.9526 | $35.04M | $205.86M |
| 2026-06-22 | $0.9035 | $28.53M | $195.24M |
| 2026-06-21 | $0.9009 | $27.75M | $194.68M |
| 2026-06-20 | $0.9797 | $21.99M | $211.72M |
| 2026-06-19 | $1.00 | $31.52M | $216.41M |
| 2026-06-18 | $1.02 | $48.35M | $219.76M |
| 2026-06-17 | $1.08 | $79.90M | $271.45M |
| 2026-06-16 | $1.12 | $125.68M | $281.73M |
| 2026-06-15 | $0.9575 | $15.83M | $241.60M |
| 2026-06-14 | $0.9445 | $22.71M | $238.34M |
| 2026-06-13 | $0.9089 | $36.85M | $229.33M |
| 2026-06-12 | $0.8910 | $58.57M | $224.83M |
| 2026-06-11 | $0.8126 | $27.78M | $205.04M |
| 2026-06-10 | $0.8464 | $28.45M | $213.59M |
| 2026-06-09 | $0.8432 | $32.26M | $212.77M |
| 2026-06-08 | $0.9000 | $31.46M | $227.11M |
| 2026-06-07 | $0.9066 | $27.51M | $228.77M |
| 2026-06-06 | $0.9667 | $54.74M | $243.93M |
| 2026-06-05 | $1.08 | $67.49M | $273.74M |
| 2026-06-04 | $1.25 | $102.33M | $315.09M |
| 2026-06-03 | $1.13 | $38.96M | $286.08M |
| 2026-06-02 | $1.14 | $28.37M | $287.07M |
| 2026-06-01 | $1.15 | $19.70M | $289.43M |
| 2026-05-31 | $1.15 | $21.06M | $291.05M |
| 2026-05-30 | $1.12 | $19.34M | $282.55M |
| 2026-05-29 | $1.14 | $33.09M | $287.73M |
| 2026-05-28 | $1.20 | $27.71M | $302.81M |
| 2026-05-27 | $1.28 | $25.53M | $323.48M |
| 2026-05-26 | $1.34 | $20.08M | $337.72M |
| 2026-05-25 | $1.30 | $17.47M | $326.87M |
| 2026-05-24 | $1.33 | $25.85M | $334.70M |
| 2026-05-23 | $1.29 | $22.51M | $324.68M |
| 2026-05-22 | $1.37 | $20.90M | $345.12M |
| 2026-05-21 | $1.36 | $21.39M | $342.97M |
| 2026-05-20 | $1.32 | $24.57M | $334.09M |
| 2026-05-19 | $1.33 | $24.78M | $336.07M |
| 2026-05-18 | $1.27 | $16.79M | $321.03M |
| 2026-05-17 | $1.28 | $18.42M | $323.05M |
| 2026-05-16 | $1.31 | $31.80M | $330.82M |
| 2026-05-15 | $1.41 | $23.08M | $355.03M |
| 2026-05-14 | $1.41 | $25.27M | $355.34M |
| 2026-05-13 | $1.48 | $27.43M | $373.95M |
| 2026-05-12 | $1.54 | $38.26M | $388.23M |
| 2026-05-11 | $1.52 | $41.30M | $382.64M |
| 2026-05-10 | $1.46 | $32.59M | $368.62M |
| 2026-05-09 | $1.46 | $41.70M | $368.16M |
| 2026-05-08 | $1.49 | $37.77M | $376.99M |
| 2026-05-07 | $1.49 | $63.04M | $374.84M |
| 2026-05-06 | $1.43 | $41.56M | $360.83M |
| 2026-05-05 | $1.44 | $43.98M | $363.34M |
| 2026-05-04 | $1.37 | $22.32M | $345.10M |
| 2026-05-03 | $1.40 | $16.03M | $354.11M |
| 2026-05-02 | $1.37 | $22.16M | $346.28M |
| 2026-05-01 | $1.43 | $15.37M | $360.61M |
| 2026-04-30 | $1.47 | $39.12M | $371.32M |
| 2026-04-29 | $1.44 | $32.97M | $364.10M |
| 2026-04-28 | $1.47 | $40.36M | $369.98M |
| 2026-04-27 | $1.55 | $32.67M | $392.02M |
| 2026-04-26 | $1.53 | $21.89M | $384.93M |
| 2026-04-25 | $1.57 | $32.61M | $397.32M |
| 2026-04-24 | $1.61 | $35.93M | $406.35M |
| 2026-04-23 | $1.56 | $37.55M | $394.51M |
| 2026-04-22 | $1.60 | $51.06M | $404.85M |
| 2026-04-21 | $1.67 | $124.61M | $421.35M |
| 2026-04-20 | $1.61 | $181.95M | $406.75M |
| 2026-04-19 | $1.78 | $36.64M | $449.79M |
| 2026-04-18 | $1.98 | $39.38M | $498.93M |
| 2026-04-17 | $1.99 | $35.97M | $502.55M |
| 2026-04-16 | $1.96 | $24.22M | $494.35M |
| 2026-04-15 | $1.93 | $35.64M | $486.69M |
| 2026-04-14 | $2.04 | $36.51M | $514.17M |
| 2026-04-13 | $1.92 | $31.05M | $483.29M |
| 2026-04-12 | $1.98 | $26.47M | $500.52M |
| 2026-04-11 | $1.99 | $41.81M | $501.49M |
| 2026-04-10 | $2.04 | $109.42M | $514.45M |
| 2026-04-09 | $2.03 | $117.69M | $511.48M |
| 2026-04-08 | $2.13 | $144.50M | $538.08M |
| 2026-04-07 | $1.81 | $75.87M | $457.37M |
| 2026-04-06 | $1.92 | $68.98M | $483.54M |
| 2026-04-05 | $1.97 | $68.03M | $496.37M |
| 2026-04-04 | $1.94 | $77.08M | $490.28M |
| 2026-04-03 | $1.91 | $80.55M | $482.10M |
| 2026-04-02 | $2.01 | $97.69M | $508.12M |
| 2026-04-01 | $1.88 | $37.89M | $474.99M |
| 2026-03-31 | $1.88 | $31.30M | $475.54M |
| 2026-03-30 | $1.97 | $21.38M | $497.55M |
| 2026-03-29 | $2.00 | $32.76M | $504.21M |
| 2026-03-28 | $2.01 | $70.91M | $505.94M |
| 2026-03-27 | $2.14 | $68.84M | $538.85M |
| 2026-03-26 | $2.14 | $49.75M | $540.14M |
| 2026-03-25 | $2.26 | $98.96M | $570.14M |
| 2026-03-24 | $2.21 | $95.11M | $558.63M |
| 2026-03-23 | $1.94 | $39.54M | $488.55M |
| 2026-03-22 | $1.95 | $34.31M | $493.30M |
| 2026-03-21 | $2.05 | $62.43M | $516.59M |
| 2026-03-20 | $2.06 | $65.57M | $520.22M |
| 2026-03-19 | $2.12 | $80.57M | $535.31M |
| 2026-03-18 | $2.30 | $75.49M | $580.62M |
| 2026-03-17 | $2.22 | $87.45M | $561.40M |
| 2026-03-16 | $2.16 | $79.04M | $544.06M |
| 2026-03-15 | $1.98 | $41.66M | $500.13M |
| 2026-03-14 | $1.94 | $62.18M | $490.39M |
| 2026-03-13 | $2.09 | $72.18M | $528.06M |
| 2026-03-12 | $2.11 | $58.79M | $531.99M |
| 2026-03-11 | $2.06 | $86.41M | $518.65M |
| 2026-03-10 | $1.99 | $70.18M | $502.41M |
| 2026-03-09 | $1.95 | $81.73M | $492.45M |
| 2026-03-08 | $1.92 | $68.55M | $484.26M |
| 2026-03-07 | $1.84 | $69.74M | $465.35M |
| 2026-03-06 | $1.89 | $86.84M | $476.36M |
| 2026-03-05 | $1.96 | $85.48M | $494.73M |
| 2026-03-04 | $1.86 | $77.75M | $469.26M |
| 2026-03-03 | $1.87 | $93.93M | $472.06M |
| 2026-03-02 | $1.80 | $113.52M | $453.52M |
| 2026-03-01 | $1.81 | $139.90M | $456.34M |
| 2026-02-28 | $1.63 | $101.90M | $412.07M |
| 2026-02-27 | $1.60 | $89.17M | $404.97M |
| 2026-02-26 | $1.53 | $84.94M | $387.10M |
| 2026-02-25 | $1.54 | $61.08M | $389.58M |
| 2026-02-24 | $1.52 | $56.94M | $382.90M |
| 2026-02-23 | $1.58 | $76.34M | $397.61M |
| 2026-02-22 | $1.71 | $98.62M | $431.34M |
| 2026-02-21 | $1.69 | $117.80M | $427.09M |
| 2026-02-20 | $1.52 | $61.12M | $384.08M |
| 2026-02-19 | $1.53 | $42.76M | $385.90M |
| 2026-02-18 | $1.61 | $55.60M | $405.29M |
| 2026-02-17 | $1.74 | $75.49M | $438.18M |
| 2026-02-16 | $1.76 | $90.00M | $443.59M |
| 2026-02-15 | $1.88 | $137.81M | $473.83M |
| 2026-02-14 | $1.88 | $140.43M | $473.34M |
| 2026-02-13 | $1.95 | $276.77M | $491.73M |
| 2026-02-12 | $2.09 | $646.78M | $528.51M |
| 2026-02-11 | $1.82 | $269.05M | $459.03M |
| 2026-02-10 | $1.84 | $84.49M | $464.44M |
| 2026-02-09 | $1.74 | $90.42M | $437.92M |
| 2026-02-08 | $1.69 | $81.12M | $425.91M |
| 2026-02-07 | $1.62 | $122.86M | $407.97M |
| 2026-02-06 | $1.48 | $101.17M | $373.92M |
| 2026-02-05 | $1.77 | $59.96M | $446.81M |
| 2026-02-04 | $1.79 | $97.45M | $450.86M |
| 2026-02-03 | $1.80 | $94.07M | $454.12M |
| 2026-02-02 | $1.71 | $100.91M | $430.66M |
| 2026-02-01 | $1.74 | $113.75M | $439.06M |
| 2026-01-31 | $1.90 | $126.72M | $479.50M |
| 2026-01-30 | $2.14 | $165.31M | $541.02M |
| 2026-01-29 | $1.99 | $141.93M | $502.35M |
| 2026-01-28 | $2.00 | $92.47M | $505.62M |
| 2026-01-27 | $2.00 | $114.32M | $505.71M |
| 2026-01-26 | $1.90 | $92.76M | $479.02M |
| 2026-01-25 | $1.97 | $85.87M | $497.03M |
| 2026-01-24 | $2.29 | $191.35M | $577.37M |
| 2026-01-23 | $2.20 | $188.94M | $554.20M |
| 2026-01-22 | $1.94 | $154.86M | $489.09M |
| 2026-01-21 | $1.81 | $118.40M | $456.31M |
| 2026-01-20 | $1.78 | $58.94M | $449.20M |
| 2026-01-19 | $1.73 | $31.08M | $437.32M |
| 2026-01-18 | $1.76 | $41.97M | $356.67M |
| 2026-01-17 | $1.69 | $23.55M | $425.92M |
| 2026-01-16 | $1.66 | $35.06M | $418.78M |
| 2026-01-15 | $1.67 | $60.36M | $421.97M |
| 2026-01-14 | $1.61 | $41.17M | $407.23M |
| 2026-01-13 | $1.51 | $25.53M | $381.32M |
| 2026-01-12 | $1.55 | $18.70M | $391.47M |
| 2026-01-11 | $1.53 | $23.73M | $385.60M |
| 2026-01-10 | $1.49 | $29.91M | $375.91M |
| 2026-01-09 | $1.44 | $26.59M | $363.32M |
| 2026-01-08 | $1.41 | $23.33M | $355.26M |
| 2026-01-07 | $1.44 | $28.14M | $363.01M |
| 2026-01-06 | $1.42 | $25.39M | $358.68M |
| 2026-01-05 | $1.41 | $24.16M | $355.10M |
| 2026-01-04 | $1.33 | $18.03M | $336.47M |
| 2026-01-03 | $1.34 | $29.52M | $338.53M |
| 2026-01-02 | $1.29 | $16.57M | $324.48M |
| 2026-01-01 | $1.23 | $16.78M | $248.58M |
| 2025-12-31 | $1.25 | $17.78M | $252.47M |
| 2025-12-30 | $1.24 | $20.45M | $251.61M |
| 2025-12-29 | $1.25 | $13.62M | $252.49M |
| 2025-12-28 | $1.26 | $14.85M | $255.11M |
| 2025-12-27 | $1.24 | $21.38M | $251.87M |
| 2025-12-26 | $1.24 | $17.06M | $250.53M |
| 2025-12-25 | $1.27 | $14.84M | $257.60M |
| 2025-12-24 | $1.30 | $16.86M | $262.85M |
| 2025-12-23 | $1.31 | $22.40M | $264.66M |
| 2025-12-22 | $1.28 | $18.19M | $260.23M |
| 2025-12-21 | $1.34 | $14.39M | $271.59M |
| 2025-12-20 | $1.35 | $32.52M | $274.33M |
| 2025-12-19 | $1.26 | $33.34M | $255.57M |
| 2025-12-18 | $1.32 | $30.06M | $266.63M |
| 2025-12-17 | $1.42 | $26.72M | $287.08M |
| 2025-12-16 | $1.45 | $41.22M | $293.64M |
| 2025-12-15 | $1.47 | $29.14M | $297.61M |
| 2025-12-14 | $1.54 | $51.61M | $311.27M |
| 2025-12-13 | $1.48 | $34.49M | $299.62M |
| 2025-12-12 | $1.45 | $33.39M | $292.86M |
| 2025-12-11 | $1.48 | $51.01M | $299.57M |
| 2025-12-10 | $1.46 | $58.65M | $296.47M |
| 2025-12-09 | $1.38 | $26.92M | $279.22M |
| 2025-12-08 | $1.36 | $27.12M | $276.06M |
| 2025-12-07 | $1.40 | $27.51M | $283.69M |
| 2025-12-06 | $1.37 | $28.74M | $277.94M |
| 2025-12-05 | $1.40 | $42.20M | $283.01M |
| 2025-12-04 | $1.41 | $36.05M | $286.21M |
| 2025-12-03 | $1.43 | $78.89M | $288.61M |
| 2025-12-02 | $1.25 | $56.83M | $252.43M |
| 2025-12-01 | $1.35 | $25.49M | $273.85M |
| 2025-11-30 | $1.32 | $17.09M | $266.71M |
| 2025-11-29 | $1.36 | $26.55M | $274.17M |
| 2025-11-28 | $1.35 | $20.39M | $272.59M |
| 2025-11-27 | $1.32 | $26.91M | $265.48M |
| 2025-11-26 | $1.34 | $31.39M | $269.51M |
| 2025-11-25 | $1.31 | $32.65M | $261.89M |
| 2025-11-24 | $1.25 | $21.75M | $250.47M |
| 2025-11-23 | $1.27 | $28.51M | $253.48M |
| 2025-11-22 | $1.24 | $61.44M | $248.18M |
| 2025-11-21 | $1.34 | $39.40M | $264.33M |
| 2025-11-20 | $1.40 | $40.51M | $277.97M |
| 2025-11-19 | $1.43 | $35.50M | $283.81M |
| 2025-11-18 | $1.39 | $39.69M | $274.51M |
| 2025-11-17 | $1.43 | $35.64M | $284.31M |
| 2025-11-16 | $1.48 | $26.06M | $292.44M |
| 2025-11-15 | $1.46 | $49.97M | $161.77M |
| 2025-11-14 | $1.54 | $50.52M | $171.97M |
| 2025-11-13 | $1.53 | $61.86M | $170.49M |
| 2025-11-12 | $1.51 | $54.50M | $167.91M |
| 2025-11-11 | $1.62 | $69.98M | $179.85M |
| 2025-11-10 | $1.70 | $55.40M | $188.94M |
| 2025-11-09 | $1.64 | $55.19M | $182.60M |
| 2025-11-08 | $1.69 | $154.77M | $187.14M |
| 2025-11-07 | $1.56 | $78.35M | $171.99M |
| 2025-11-06 | $1.47 | $44.48M | $164.03M |
| 2025-11-05 | $1.41 | $87.99M | $156.75M |
| 2025-11-04 | $1.44 | $87.44M | $159.73M |
| 2025-11-03 | $1.65 | $43.31M | $183.53M |
| 2025-11-02 | $1.63 | $33.51M | $181.24M |
| 2025-11-01 | $1.55 | $32.87M | $171.85M |
| 2025-10-31 | $1.54 | $63.86M | $170.93M |
| 2025-10-30 | $1.64 | $36.59M | $181.93M |
| 2025-10-29 | $1.66 | $33.02M | $184.69M |
| 2025-10-28 | $1.69 | $29.10M | $188.13M |
| 2025-10-27 | $1.76 | $27.34M | $195.48M |
| 2025-10-26 | $1.72 | $19.05M | $191.86M |
| 2025-10-25 | $1.69 | $28.03M | $187.84M |
| 2025-10-24 | $1.71 | $27.18M | $190.20M |
| 2025-10-23 | $1.66 | $40.54M | $184.17M |
| 2025-10-22 | $1.66 | $60.05M | $185.00M |
| 2025-10-21 | $1.73 | $39.31M | $192.29M |