LCX (LCX) Price History
Daily price, volume and market cap for LCX (LCX) from 2025-10-17 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0529 | $493.39K | $50.52M |
| 2026-10-19 | $0.0500 | $691.17K | $47.71M |
| 2026-10-18 | $0.0516 | $244.35K | $49.26M |
| 2026-10-17 | $0.0547 | $541.14K | $52.24M |
| 2026-10-16 | $0.0556 | $769.96K | $53.01M |
| 2026-10-15 | $0.0631 | $2.55M | $60.13M |
| 2026-10-12 | $0.0502 | $571.67K | $47.81M |
| 2026-10-09 | $0.0620 | $844.36K | – |
| 2026-10-08 | $0.0632 | $1.63M | – |
| 2026-10-07 | $0.0704 | $2.69M | – |
| 2026-10-06 | $0.0626 | $6.51M | – |
| 2026-10-05 | $0.0722 | $2.83M | – |
| 2026-10-04 | $0.0621 | $1.28M | – |
| 2026-10-03 | $0.0530 | $832.77K | – |
| 2026-10-02 | $0.0529 | $2.09M | – |
| 2026-10-01 | $0.0447 | $1.62M | – |
| 2026-09-30 | $0.0528 | $2.46M | – |
| 2026-09-29 | $0.0402 | $615.68K | – |
| 2026-09-28 | $0.0391 | $657.38K | – |
| 2026-09-27 | $0.0329 | $1.24M | – |
| 2026-09-26 | $0.0354 | $281.38K | – |
| 2026-09-25 | $0.0336 | $260.29K | – |
| 2026-09-24 | $0.0340 | $430.66K | – |
| 2026-09-23 | $0.0309 | $723.16K | – |
| 2026-09-22 | $0.0292 | $252.32K | – |
| 2026-09-21 | $0.0278 | $823.83K | – |
| 2026-09-20 | $0.0266 | $136.10K | – |
| 2026-09-19 | $0.0260 | $405.42K | – |
| 2026-09-18 | $0.0257 | $108.08K | – |
| 2026-09-17 | $0.0245 | $119.14K | – |
| 2026-09-16 | $0.0245 | $81.57K | – |
| 2026-09-15 | $0.0238 | $160.11K | – |
| 2026-09-14 | $0.0254 | $120.46K | – |
| 2026-09-13 | $0.0248 | $51.82K | – |
| 2026-09-12 | $0.0248 | $133.21K | – |
| 2026-09-11 | $0.0249 | $80.12K | – |
| 2026-09-10 | $0.0242 | $62.36K | – |
| 2026-09-09 | $0.0244 | $86.91K | – |
| 2026-09-08 | $0.0241 | $114.63K | – |
| 2026-09-07 | $0.0247 | $124.42K | – |
| 2026-09-06 | $0.0246 | $173.35K | – |
| 2026-09-05 | $0.0259 | $272.71K | – |
| 2026-09-04 | $0.0240 | $320.69K | – |
| 2026-09-03 | $0.0244 | $325.33K | – |
| 2026-09-02 | $0.0236 | $155.27K | – |
| 2026-09-01 | $0.0231 | $93.47K | – |
| 2026-08-31 | $0.0246 | $72.28K | – |
| 2026-08-30 | $0.0244 | $106.64K | – |
| 2026-08-29 | $0.0248 | $105.57K | – |
| 2026-08-28 | $0.0242 | $170.96K | – |
| 2026-08-27 | $0.0268 | $327.93K | – |
| 2026-08-26 | $0.0283 | $308.07K | – |
| 2026-08-25 | $0.0273 | $761.80K | – |
| 2026-08-24 | $0.0265 | $322.64K | – |
| 2026-08-23 | $0.0274 | $1.28M | – |
| 2026-08-22 | $0.0328 | $4.68M | – |
| 2026-08-21 | $0.0190 | $562.29K | – |
| 2026-08-20 | $0.0147 | $148.55K | – |
| 2026-08-19 | $0.0142 | $125.25K | – |
| 2026-08-18 | $0.0141 | $68.84K | – |
| 2026-08-17 | $0.0147 | $29.14K | – |
| 2026-08-16 | $0.0144 | $37.58K | – |
| 2026-08-15 | $0.0142 | $46.19K | – |
| 2026-08-14 | $0.0147 | $56.69K | – |
| 2026-08-13 | $0.0150 | $31.27K | – |
| 2026-08-12 | $0.0147 | $75.14K | – |
| 2026-08-11 | $0.0148 | $82.84K | – |
| 2026-08-10 | $0.0151 | $76.95K | – |
| 2026-08-09 | $0.0156 | $41.48K | – |
| 2026-08-08 | $0.0159 | $96.08K | – |
| 2026-08-07 | $0.0164 | $50.71K | – |
| 2026-08-06 | $0.0160 | $70.71K | – |
| 2026-08-05 | $0.0167 | $192.19K | – |
| 2026-08-04 | $0.0173 | $88.34K | – |
| 2026-08-03 | $0.0194 | $124.60K | – |
| 2026-08-02 | $0.0188 | $390.99K | – |
| 2026-08-01 | $0.0197 | $153.04K | – |
| 2026-07-31 | $0.0198 | $181.63K | – |
| 2026-07-30 | $0.0205 | $347.79K | – |
| 2026-07-29 | $0.0207 | $450.51K | – |
| 2026-07-28 | $0.0210 | $162.97K | – |
| 2026-07-27 | $0.0203 | $328.22K | – |
| 2026-07-26 | $0.0210 | $302.74K | – |
| 2026-07-25 | $0.0208 | $192.65K | – |
| 2026-07-24 | $0.0202 | $110.84K | – |
| 2026-07-23 | $0.0210 | $98.85K | – |
| 2026-07-22 | $0.0214 | $195.46K | – |
| 2026-07-21 | $0.0231 | $106.19K | – |
| 2026-07-20 | $0.0246 | $250.10K | – |
| 2026-07-19 | $0.0248 | $54.41K | – |
| 2026-07-18 | $0.0230 | $62.33K | – |
| 2026-07-17 | $0.0233 | $33.13K | – |
| 2026-07-16 | $0.0234 | $43.30K | – |
| 2026-07-15 | $0.0236 | $51.67K | – |
| 2026-07-14 | $0.0228 | $73.80K | – |
| 2026-07-13 | $0.0219 | $127.16K | – |
| 2026-07-12 | $0.0237 | $156.08K | – |
| 2026-07-11 | $0.0237 | $154.24K | – |
| 2026-07-10 | $0.0229 | $114.17K | – |
| 2026-07-09 | $0.0219 | $111.85K | – |
| 2026-07-08 | $0.0206 | $74.22K | – |
| 2026-07-07 | $0.0218 | $75.81K | – |
| 2026-07-06 | $0.0220 | $95.05K | – |
| 2026-07-05 | $0.0226 | $89.49K | – |
| 2026-07-04 | $0.0235 | $69.04K | – |
| 2026-07-03 | $0.0226 | $82.78K | – |
| 2026-07-02 | $0.0214 | $185.54K | – |
| 2026-07-01 | $0.0208 | $126.07K | – |
| 2026-06-30 | $0.0214 | $90.80K | – |
| 2026-06-29 | $0.0216 | $154.71K | – |
| 2026-06-28 | $0.0227 | $30.93K | – |
| 2026-06-27 | $0.0223 | $69.63K | – |
| 2026-06-26 | $0.0216 | $121.91K | – |
| 2026-06-25 | $0.0219 | $92.02K | – |
| 2026-06-24 | $0.0225 | $123.85K | – |
| 2026-06-23 | $0.0242 | $237.23K | – |
| 2026-06-22 | $0.0253 | $52.48K | – |
| 2026-06-21 | $0.0256 | $49.67K | – |
| 2026-06-20 | $0.0259 | $65.70K | – |
| 2026-06-19 | $0.0244 | $129.30K | – |
| 2026-06-18 | $0.0253 | $64.75K | – |
| 2026-06-17 | $0.0260 | $78.87K | – |
| 2026-06-16 | $0.0267 | $111.73K | – |
| 2026-06-15 | $0.0281 | $77.90K | – |
| 2026-06-14 | $0.0278 | $137.56K | – |
| 2026-06-13 | $0.0266 | $88.12K | – |
| 2026-06-12 | $0.0264 | $109.08K | – |
| 2026-06-11 | $0.0260 | $48.69K | – |
| 2026-06-10 | $0.0260 | $114.98K | – |
| 2026-06-09 | $0.0265 | $117.65K | – |
| 2026-06-08 | $0.0271 | $166.49K | – |
| 2026-06-07 | $0.0284 | $95.79K | – |
| 2026-06-06 | $0.0259 | $157.50K | – |
| 2026-06-05 | $0.0264 | $200.89K | – |
| 2026-06-04 | $0.0274 | $222.27K | – |
| 2026-06-03 | $0.0296 | $140.04K | – |
| 2026-06-02 | $0.0284 | $154.65K | – |
| 2026-06-01 | $0.0302 | $184.26K | – |
| 2026-05-31 | $0.0312 | $139.91K | – |
| 2026-05-30 | $0.0308 | $127.69K | – |
| 2026-05-29 | $0.0316 | $130.25K | – |
| 2026-05-28 | $0.0317 | $146.37K | – |
| 2026-05-27 | $0.0321 | $96.63K | – |
| 2026-05-26 | $0.0328 | $83.11K | – |
| 2026-05-25 | $0.0326 | $85.95K | – |
| 2026-05-24 | $0.0341 | $83.80K | – |
| 2026-05-23 | $0.0337 | $95.57K | – |
| 2026-05-22 | $0.0329 | $130.84K | – |
| 2026-05-21 | $0.0335 | $96.54K | – |
| 2026-05-20 | $0.0323 | $129.20K | – |
| 2026-05-19 | $0.0330 | $131.24K | – |
| 2026-05-18 | $0.0354 | $215.62K | – |
| 2026-05-17 | $0.0371 | $130.77K | – |
| 2026-05-16 | $0.0368 | $172.40K | – |
| 2026-05-15 | $0.0383 | $291.90K | – |
| 2026-05-14 | $0.0369 | $466.50K | – |
| 2026-05-13 | $0.0342 | $500.51K | – |
| 2026-05-12 | $0.0349 | $470.03K | – |
| 2026-05-11 | $0.0356 | $376.68K | – |
| 2026-05-10 | $0.0381 | $898.75K | – |
| 2026-05-09 | $0.0385 | $460.85K | – |
| 2026-05-08 | $0.0324 | $239.52K | – |
| 2026-05-07 | $0.0315 | $135.71K | – |
| 2026-05-06 | $0.0309 | $169.51K | – |
| 2026-05-05 | $0.0288 | $243.25K | – |
| 2026-05-04 | $0.0291 | $253.03K | – |
| 2026-05-03 | $0.0321 | $117.54K | – |
| 2026-05-02 | $0.0327 | $504.57K | – |
| 2026-05-01 | $0.0319 | $435.76K | – |
| 2026-04-30 | $0.0277 | $105.44K | – |
| 2026-04-29 | $0.0277 | $310.99K | – |
| 2026-04-28 | $0.0298 | $247.94K | – |
| 2026-04-27 | $0.0310 | $275.29K | – |
| 2026-04-26 | $0.0321 | $101.02K | – |
| 2026-04-25 | $0.0318 | $56.89K | – |
| 2026-04-24 | $0.0318 | $111.56K | – |
| 2026-04-23 | $0.0322 | $193.62K | – |
| 2026-04-22 | $0.0336 | $311.67K | – |
| 2026-04-21 | $0.0337 | $152.21K | – |
| 2026-04-20 | $0.0321 | $238.58K | – |
| 2026-04-19 | $0.0325 | $179.13K | – |
| 2026-04-18 | $0.0332 | $107.71K | – |
| 2026-04-17 | $0.0328 | $508.65K | – |
| 2026-04-16 | $0.0340 | $197.12K | – |
| 2026-04-15 | $0.0344 | $172.97K | – |
| 2026-04-14 | $0.0357 | $297.87K | – |
| 2026-04-13 | $0.0374 | $417.55K | – |
| 2026-04-12 | $0.0367 | $289.46K | – |
| 2026-04-11 | $0.0387 | $80.00K | – |
| 2026-04-10 | $0.0396 | $124.92K | – |
| 2026-04-09 | $0.0380 | $281.81K | – |
| 2026-04-08 | $0.0400 | $226.76K | – |
| 2026-04-07 | $0.0418 | $276.97K | – |
| 2026-04-06 | $0.0401 | $175.24K | – |
| 2026-04-05 | $0.0403 | $182.54K | – |
| 2026-04-04 | $0.0390 | $82.31K | – |
| 2026-04-03 | $0.0402 | $163.47K | – |
| 2026-04-02 | $0.0400 | $126.30K | – |
| 2026-04-01 | $0.0423 | $191.94K | – |
| 2026-03-31 | $0.0384 | $130.77K | – |
| 2026-03-30 | $0.0382 | $73.93K | – |
| 2026-03-29 | $0.0386 | $216.19K | – |
| 2026-03-28 | $0.0385 | $376.30K | – |
| 2026-03-27 | $0.0389 | $278.94K | – |
| 2026-03-26 | $0.0406 | $247.68K | – |
| 2026-03-25 | $0.0416 | $338.31K | – |
| 2026-03-24 | $0.0407 | $325.71K | – |
| 2026-03-23 | $0.0414 | $347.96K | – |
| 2026-03-22 | $0.0414 | $434.99K | – |
| 2026-03-21 | $0.0443 | $391.71K | – |
| 2026-03-20 | $0.0441 | $307.09K | – |
| 2026-03-19 | $0.0444 | $100.86K | – |
| 2026-03-18 | $0.0446 | $178.46K | – |
| 2026-03-17 | $0.0462 | $117.98K | – |
| 2026-03-16 | $0.0462 | $249.55K | – |
| 2026-03-15 | $0.0468 | $92.88K | – |
| 2026-03-14 | $0.0452 | $124.36K | – |
| 2026-03-13 | $0.0456 | $229.27K | – |
| 2026-03-12 | $0.0442 | $38.00K | – |
| 2026-03-11 | $0.0440 | $116.01K | – |
| 2026-03-10 | $0.0448 | $152.15K | – |
| 2026-03-09 | $0.0449 | $125.98K | – |
| 2026-03-08 | $0.0435 | $264.36K | – |
| 2026-03-07 | $0.0445 | $117.90K | – |
| 2026-03-06 | $0.0450 | $111.98K | – |
| 2026-03-05 | $0.0464 | $276.49K | – |
| 2026-03-04 | $0.0474 | $497.87K | – |
| 2026-03-03 | $0.0445 | $374.33K | – |
| 2026-03-02 | $0.0463 | $500.60K | – |
| 2026-03-01 | $0.0454 | $424.71K | – |
| 2026-02-28 | $0.0465 | $468.01K | – |
| 2026-02-27 | $0.0451 | $356.56K | – |
| 2026-02-26 | $0.0451 | $376.02K | – |
| 2026-02-25 | $0.0453 | $410.42K | – |
| 2026-02-24 | $0.0429 | $356.54K | – |
| 2026-02-23 | $0.0443 | $174.87K | – |
| 2026-02-22 | $0.0447 | $137.82K | – |
| 2026-02-21 | $0.0451 | $151.69K | – |
| 2026-02-20 | $0.0483 | $116.02K | – |
| 2026-02-19 | $0.0469 | $53.51K | – |
| 2026-02-18 | $0.0478 | $367.13K | – |
| 2026-02-17 | $0.0491 | $411.29K | – |
| 2026-02-16 | $0.0478 | $154.95K | – |
| 2026-02-15 | $0.0498 | $522.92K | – |
| 2026-02-14 | $0.0513 | $576.05K | – |
| 2026-02-13 | $0.0506 | $562.54K | – |
| 2026-02-12 | $0.0496 | $617.73K | – |
| 2026-02-11 | $0.0487 | $642.74K | – |
| 2026-02-10 | $0.0528 | $761.00K | – |
| 2026-02-09 | $0.0480 | $411.48K | – |
| 2026-02-08 | $0.0468 | $307.17K | – |
| 2026-02-07 | $0.0471 | $299.39K | – |
| 2026-02-06 | $0.0489 | $1.03M | – |
| 2026-02-05 | $0.0441 | $1.15M | – |
| 2026-02-04 | $0.0508 | $928.51K | – |
| 2026-02-03 | $0.0540 | $928.93K | – |
| 2026-02-02 | $0.0530 | $805.85K | – |
| 2026-02-01 | $0.0451 | $913.62K | – |
| 2026-01-31 | $0.0510 | $719.69K | – |
| 2026-01-30 | $0.0459 | $481.05K | – |
| 2026-01-29 | $0.0486 | $595.19K | – |
| 2026-01-28 | $0.0511 | $454.68K | – |
| 2026-01-27 | $0.0535 | $450.77K | – |
| 2026-01-26 | $0.0534 | $411.13K | – |
| 2026-01-25 | $0.0525 | $440.93K | – |
| 2026-01-24 | $0.0541 | $429.57K | – |
| 2026-01-23 | $0.0540 | $433.55K | – |
| 2026-01-22 | $0.0535 | $465.26K | – |
| 2026-01-21 | $0.0574 | $649.22K | – |
| 2026-01-20 | $0.0538 | $531.92K | – |
| 2026-01-19 | $0.0569 | $389.82K | – |
| 2026-01-18 | $0.0571 | $290.68K | – |
| 2026-01-17 | $0.0596 | $300.54K | – |
| 2026-01-16 | $0.0590 | $371.69K | – |
| 2026-01-15 | $0.0574 | $345.20K | – |
| 2026-01-14 | $0.0612 | $361.94K | – |
| 2026-01-13 | $0.0638 | $451.15K | – |
| 2026-01-12 | $0.0596 | $385.39K | – |
| 2026-01-11 | $0.0605 | $547.95K | – |
| 2026-01-10 | $0.0594 | $299.08K | – |
| 2026-01-09 | $0.0600 | $356.36K | – |
| 2026-01-08 | $0.0640 | $424.42K | – |
| 2026-01-07 | $0.0647 | $373.08K | – |
| 2026-01-06 | $0.0686 | $745.02K | – |
| 2026-01-05 | $0.0681 | $714.98K | – |
| 2026-01-04 | $0.0687 | $744.51K | – |
| 2026-01-03 | $0.0654 | $1.01M | – |
| 2026-01-02 | $0.0575 | $343.70K | – |
| 2026-01-01 | $0.0561 | $502.72K | – |
| 2025-12-31 | $0.0508 | $475.09K | – |
| 2025-12-30 | $0.0563 | $413.28K | – |
| 2025-12-29 | $0.0562 | $398.01K | – |
| 2025-12-28 | $0.0600 | $405.28K | – |
| 2025-12-27 | $0.0570 | $313.55K | – |
| 2025-12-26 | $0.0596 | $259.30K | – |
| 2025-12-25 | $0.0606 | $330.16K | – |
| 2025-12-24 | $0.0624 | $474.97K | – |
| 2025-12-23 | $0.0601 | $1.00M | – |
| 2025-12-22 | $0.0595 | $508.99K | – |
| 2025-12-21 | $0.0556 | $146.37K | – |
| 2025-12-20 | $0.0604 | $129.54K | – |
| 2025-12-19 | $0.0621 | $686.70K | – |
| 2025-12-18 | $0.0596 | $729.48K | – |
| 2025-12-17 | $0.0504 | $433.58K | – |
| 2025-12-16 | $0.0557 | $569.48K | – |
| 2025-12-15 | $0.0553 | $533.27K | – |
| 2025-12-14 | $0.0676 | $273.97K | – |
| 2025-12-13 | $0.0702 | $211.13K | – |
| 2025-12-12 | $0.0702 | $227.94K | – |
| 2025-12-11 | $0.0703 | $226.59K | – |
| 2025-12-10 | $0.0698 | $209.12K | – |
| 2025-12-09 | $0.0697 | $324.26K | – |
| 2025-12-08 | $0.0716 | $253.13K | – |
| 2025-12-07 | $0.0713 | $273.15K | – |
| 2025-12-06 | $0.0724 | $222.24K | – |
| 2025-12-05 | $0.0728 | $713.52K | – |
| 2025-12-04 | $0.0752 | $267.90K | – |
| 2025-12-03 | $0.0761 | $142.09K | – |
| 2025-12-02 | $0.0781 | $180.57K | – |
| 2025-12-01 | $0.0749 | $434.25K | – |
| 2025-11-30 | $0.0814 | $249.02K | – |
| 2025-11-29 | $0.0825 | $417.78K | – |
| 2025-11-28 | $0.0833 | $296.17K | – |
| 2025-11-27 | $0.0889 | $395.56K | – |
| 2025-11-26 | $0.0840 | $235.91K | – |
| 2025-11-25 | $0.0818 | $376.42K | – |
| 2025-11-24 | $0.0805 | $221.31K | – |
| 2025-11-23 | $0.0783 | $191.61K | – |
| 2025-11-22 | $0.0774 | $344.13K | – |
| 2025-11-21 | $0.0753 | $662.28K | – |
| 2025-11-20 | $0.0816 | $623.12K | – |
| 2025-11-19 | $0.0813 | $757.06K | – |
| 2025-11-18 | $0.0826 | $587.18K | – |
| 2025-11-17 | $0.0835 | $351.73K | – |
| 2025-11-16 | $0.0893 | $148.38K | – |
| 2025-11-15 | $0.0942 | $604.89K | – |
| 2025-11-14 | $0.0904 | $619.52K | – |
| 2025-11-13 | $0.0945 | $801.37K | – |
| 2025-11-12 | $0.0995 | $713.10K | – |
| 2025-11-11 | $0.1031 | $465.37K | – |
| 2025-11-10 | $0.1107 | $423.34K | – |
| 2025-11-09 | $0.1023 | $158.52K | – |
| 2025-11-08 | $0.1006 | $227.04K | – |
| 2025-11-07 | $0.1007 | $699.71K | – |
| 2025-11-06 | $0.0917 | $897.77K | – |
| 2025-11-05 | $0.0966 | $851.74K | – |
| 2025-11-04 | $0.0939 | $1.06M | – |
| 2025-11-03 | $0.0998 | $1.06M | – |
| 2025-11-02 | $0.1015 | $485.84K | – |
| 2025-11-01 | $0.1060 | $517.68K | – |
| 2025-10-31 | $0.1077 | $547.30K | – |
| 2025-10-30 | $0.1022 | $289.01K | – |
| 2025-10-29 | $0.1065 | $185.27K | – |
| 2025-10-28 | $0.1060 | $773.13K | – |
| 2025-10-27 | $0.1098 | $814.64K | – |
| 2025-10-26 | $0.1119 | $947.73K | – |
| 2025-10-25 | $0.1121 | $778.06K | – |
| 2025-10-24 | $0.1116 | $893.07K | – |
| 2025-10-23 | $0.1108 | $899.46K | – |
| 2025-10-22 | $0.1087 | $387.70K | – |
| 2025-10-21 | $0.1111 | $938.74K | – |
| 2025-10-20 | $0.1128 | $978.01K | – |
| 2025-10-19 | $0.1166 | $959.43K | – |
| 2025-10-18 | $0.1177 | $1.42M | – |
| 2025-10-17 | $0.1062 | $1.04M | – |