Lighter (LIT) Price History
Daily price, volume and market cap for Lighter (LIT) from 2025-12-30 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $3.10 | $53.97M | $775.62M |
| 2026-10-18 | $3.07 | $63.97M | $766.53M |
| 2026-10-17 | $3.10 | $44.36M | $774.38M |
| 2026-10-16 | $3.18 | $77.93M | $794.34M |
| 2026-10-15 | $3.02 | $88.47M | $754.71M |
| 2026-10-14 | $3.09 | $71.82M | $772.34M |
| 2026-10-13 | $3.35 | $70.45M | $837.71M |
| 2026-10-12 | $3.39 | $76.32M | $846.85M |
| 2026-10-11 | $3.64 | $59.58M | $909.26M |
| 2026-10-10 | $3.63 | $176.08M | $906.29M |
| 2026-10-09 | $3.60 | $174.68M | $900.80M |
| 2026-10-08 | $3.57 | $95.36M | $893.15M |
| 2026-10-07 | $3.82 | $89.74M | $954.23M |
| 2026-10-06 | $4.02 | $136.39M | $1.00B |
| 2026-10-05 | $3.66 | $77.19M | $915.93M |
| 2026-10-04 | $3.57 | $88.10M | $891.65M |
| 2026-10-03 | $3.55 | $102.74M | $888.28M |
| 2026-10-02 | $3.81 | $100.31M | $951.78M |
| 2026-10-01 | $3.95 | $253.44M | $987.54M |
| 2026-09-30 | $3.93 | $137.36M | $981.27M |
| 2026-09-29 | $4.45 | $105.19M | $1.11B |
| 2026-09-28 | $4.66 | $66.17M | $1.16B |
| 2026-09-27 | $4.85 | $59.94M | $1.21B |
| 2026-09-26 | $4.85 | $130.23M | $1.21B |
| 2026-09-25 | $5.07 | $123.94M | $1.27B |
| 2026-09-24 | $5.32 | $143.55M | $1.33B |
| 2026-09-23 | $5.07 | $84.70M | $1.27B |
| 2026-09-22 | $4.74 | $89.16M | $1.18B |
| 2026-09-21 | $4.78 | $68.88M | $1.19B |
| 2026-09-20 | $4.81 | $96.35M | $1.20B |
| 2026-09-19 | $4.77 | $100.05M | $1.19B |
| 2026-09-18 | $4.81 | $89.80M | $1.20B |
| 2026-09-17 | $4.61 | $99.56M | $1.15B |
| 2026-09-16 | $4.02 | $83.35M | $1.01B |
| 2026-09-15 | $4.39 | $118.18M | $1.10B |
| 2026-09-14 | $4.11 | $47.12M | $1.03B |
| 2026-09-13 | $4.21 | $42.93M | $1.05B |
| 2026-09-12 | $4.35 | $88.71M | $1.09B |
| 2026-09-11 | $4.30 | $98.13M | $1.07B |
| 2026-09-10 | $4.52 | $119.33M | $1.13B |
| 2026-09-09 | $4.83 | $124.63M | $1.21B |
| 2026-09-08 | $4.72 | $109.29M | $1.18B |
| 2026-09-07 | $4.52 | $76.04M | $1.13B |
| 2026-09-06 | $4.75 | $70.33M | $1.19B |
| 2026-09-05 | $4.82 | $133.26M | $1.20B |
| 2026-09-04 | $4.44 | $161.96M | $1.11B |
| 2026-09-03 | $3.79 | $87.58M | $947.23M |
| 2026-09-02 | $3.52 | $84.01M | $880.12M |
| 2026-09-01 | $3.57 | $57.34M | $891.89M |
| 2026-08-31 | $3.53 | $54.33M | $883.12M |
| 2026-08-30 | $3.56 | $35.28M | $888.99M |
| 2026-08-29 | $3.49 | $69.96M | $873.44M |
| 2026-08-28 | $3.71 | $80.31M | $927.47M |
| 2026-08-27 | $3.46 | $59.56M | $863.79M |
| 2026-08-26 | $3.28 | $81.88M | $820.82M |
| 2026-08-25 | $3.40 | $185.17M | $849.20M |
| 2026-08-24 | $3.57 | $94.43M | $892.18M |
| 2026-08-23 | $3.20 | $117.20M | $798.90M |
| 2026-08-22 | $3.13 | $130.37M | $782.51M |
| 2026-08-21 | $2.67 | $102.27M | $667.78M |
| 2026-08-20 | $2.60 | $71.46M | $650.58M |
| 2026-08-19 | $2.36 | $29.00M | $590.08M |
| 2026-08-18 | $2.33 | $24.05M | $582.87M |
| 2026-08-17 | $2.28 | $21.20M | $569.40M |
| 2026-08-16 | $2.27 | $20.78M | $566.31M |
| 2026-08-15 | $2.24 | $30.05M | $558.97M |
| 2026-08-14 | $2.27 | $28.70M | $567.58M |
| 2026-08-13 | $2.34 | $39.76M | $584.61M |
| 2026-08-12 | $2.42 | $36.87M | $604.20M |
| 2026-08-11 | $2.38 | $29.14M | $595.64M |
| 2026-08-10 | $2.31 | $26.21M | $576.42M |
| 2026-08-09 | $2.28 | $27.16M | $570.72M |
| 2026-08-08 | $2.30 | $56.18M | $574.69M |
| 2026-08-07 | $2.38 | $42.61M | $594.55M |
| 2026-08-06 | $2.18 | $30.63M | $546.25M |
| 2026-08-05 | $2.06 | $26.38M | $514.50M |
| 2026-08-04 | $2.01 | $23.89M | $501.27M |
| 2026-08-03 | $2.03 | $16.98M | $508.36M |
| 2026-08-02 | $2.02 | $18.59M | $504.84M |
| 2026-08-01 | $2.07 | $35.40M | $517.13M |
| 2026-07-31 | $2.28 | $24.52M | $569.66M |
| 2026-07-30 | $2.18 | $39.84M | $544.73M |
| 2026-07-29 | $2.30 | $38.43M | $573.94M |
| 2026-07-28 | $2.13 | $36.00M | $532.76M |
| 2026-07-27 | $2.14 | $24.99M | $536.07M |
| 2026-07-26 | $2.06 | $21.09M | $516.07M |
| 2026-07-25 | $2.03 | $24.74M | $508.19M |
| 2026-07-24 | $2.16 | $26.23M | $540.26M |
| 2026-07-23 | $2.30 | $32.67M | $575.53M |
| 2026-07-22 | $2.34 | $37.64M | $585.28M |
| 2026-07-21 | $2.18 | $26.76M | $544.78M |
| 2026-07-20 | $2.21 | $18.93M | $552.12M |
| 2026-07-19 | $2.26 | $19.52M | $564.71M |
| 2026-07-18 | $2.29 | $56.16M | $571.89M |
| 2026-07-17 | $2.28 | $46.14M | $570.56M |
| 2026-07-16 | $2.42 | $51.89M | $604.16M |
| 2026-07-15 | $2.59 | $59.11M | $648.73M |
| 2026-07-14 | $2.31 | $76.77M | $576.41M |
| 2026-07-13 | $2.63 | $49.09M | $657.25M |
| 2026-07-12 | $2.58 | $41.21M | $645.11M |
| 2026-07-11 | $2.69 | $76.87M | $671.36M |
| 2026-07-10 | $2.40 | $53.46M | $598.91M |
| 2026-07-09 | $2.33 | $56.31M | $582.59M |
| 2026-07-08 | $2.46 | $64.75M | $615.74M |
| 2026-07-07 | $2.58 | $150.25M | $644.10M |
| 2026-07-06 | $2.46 | $67.95M | $614.36M |
| 2026-07-05 | $2.20 | $44.79M | $550.31M |
| 2026-07-04 | $2.12 | $56.79M | $529.11M |
| 2026-07-03 | $2.07 | $92.40M | $516.86M |
| 2026-07-02 | $2.07 | $150.56M | $518.26M |
| 2026-07-01 | $1.85 | $71.40M | $461.93M |
| 2026-06-30 | $1.86 | $44.62M | $464.50M |
| 2026-06-29 | $1.73 | $27.31M | $432.50M |
| 2026-06-28 | $1.72 | $28.87M | $430.21M |
| 2026-06-27 | $1.82 | $54.37M | $455.55M |
| 2026-06-26 | $1.61 | $43.33M | $402.52M |
| 2026-06-25 | $1.69 | $55.81M | $423.32M |
| 2026-06-24 | $1.50 | $32.28M | $375.97M |
| 2026-06-23 | $1.61 | $43.95M | $402.99M |
| 2026-06-22 | $1.57 | $24.98M | $392.49M |
| 2026-06-21 | $1.56 | $24.53M | $389.03M |
| 2026-06-20 | $1.54 | $29.38M | $386.20M |
| 2026-06-19 | $1.61 | $48.17M | $403.61M |
| 2026-06-18 | $1.73 | $61.13M | $431.30M |
| 2026-06-17 | $1.73 | $55.22M | $433.40M |
| 2026-06-16 | $1.69 | $51.34M | $422.21M |
| 2026-06-15 | $1.68 | $41.02M | $420.96M |
| 2026-06-14 | $1.63 | $26.82M | $407.67M |
| 2026-06-13 | $1.54 | $40.26M | $384.10M |
| 2026-06-12 | $1.56 | $44.16M | $389.86M |
| 2026-06-11 | $1.39 | $45.39M | $348.13M |
| 2026-06-10 | $1.58 | $64.73M | $395.80M |
| 2026-06-09 | $1.47 | $61.58M | $367.01M |
| 2026-06-08 | $1.43 | $44.72M | $358.37M |
| 2026-06-07 | $1.43 | $44.33M | $356.50M |
| 2026-06-06 | $1.50 | $124.15M | $375.95M |
| 2026-06-05 | $1.47 | $111.64M | $366.26M |
| 2026-06-04 | $1.78 | $128.87M | $445.58M |
| 2026-06-03 | $1.60 | $130.64M | $400.72M |
| 2026-06-02 | $1.34 | $59.38M | $333.99M |
| 2026-06-01 | $1.38 | $61.51M | $344.18M |
| 2026-05-31 | $1.37 | $62.93M | $342.21M |
| 2026-05-30 | $1.26 | $79.94M | $315.33M |
| 2026-05-29 | $1.17 | $42.81M | $293.33M |
| 2026-05-28 | $1.13 | $31.26M | $282.22M |
| 2026-05-27 | $1.19 | $50.67M | $296.37M |
| 2026-05-26 | $1.38 | $48.60M | $344.68M |
| 2026-05-25 | $1.29 | $60.79M | $323.59M |
| 2026-05-24 | $1.23 | $59.19M | $306.69M |
| 2026-05-23 | $1.19 | $60.68M | $297.30M |
| 2026-05-22 | $1.42 | $113.48M | $355.84M |
| 2026-05-21 | $1.27 | $80.84M | $318.50M |
| 2026-05-20 | $1.14 | $49.40M | $284.23M |
| 2026-05-19 | $0.9525 | $31.66M | $238.12M |
| 2026-05-18 | $0.8630 | $15.06M | $215.75M |
| 2026-05-17 | $0.8784 | $17.56M | $219.60M |
| 2026-05-16 | $0.8590 | $21.97M | $214.76M |
| 2026-05-15 | $0.9146 | $21.00M | $228.66M |
| 2026-05-14 | $0.8964 | $19.98M | $224.11M |
| 2026-05-13 | $0.9261 | $23.30M | $231.51M |
| 2026-05-12 | $0.9998 | $25.19M | $249.94M |
| 2026-05-11 | $1.06 | $24.38M | $264.07M |
| 2026-05-10 | $1.05 | $26.33M | $263.31M |
| 2026-05-09 | $1.08 | $35.77M | $269.06M |
| 2026-05-08 | $0.9892 | $37.59M | $247.30M |
| 2026-05-07 | $0.9551 | $25.25M | $238.77M |
| 2026-05-06 | $0.9659 | $31.01M | $241.48M |
| 2026-05-05 | $0.9054 | $24.94M | $226.35M |
| 2026-05-04 | $0.9227 | $23.72M | $230.68M |
| 2026-05-03 | $0.9085 | $25.31M | $227.12M |
| 2026-05-02 | $0.9026 | $21.58M | $225.65M |
| 2026-05-01 | $0.8843 | $22.47M | $221.08M |
| 2026-04-30 | $0.9485 | $44.05M | $237.11M |
| 2026-04-29 | $0.8963 | $25.01M | $224.08M |
| 2026-04-28 | $0.8639 | $23.39M | $215.98M |
| 2026-04-27 | $0.9125 | $17.33M | $228.11M |
| 2026-04-26 | $0.9287 | $18.10M | $232.18M |
| 2026-04-25 | $0.9460 | $26.61M | $236.50M |
| 2026-04-24 | $0.9250 | $24.35M | $231.24M |
| 2026-04-23 | $0.8803 | $20.83M | $220.08M |
| 2026-04-22 | $0.8980 | $20.03M | $224.50M |
| 2026-04-21 | $0.8993 | $24.77M | $224.84M |
| 2026-04-20 | $0.8913 | $30.80M | $222.83M |
| 2026-04-19 | $0.9781 | $19.85M | $244.53M |
| 2026-04-18 | $1.05 | $34.67M | $261.91M |
| 2026-04-17 | $1.04 | $23.63M | $261.16M |
| 2026-04-16 | $1.04 | $27.24M | $259.83M |
| 2026-04-15 | $1.03 | $28.09M | $256.69M |
| 2026-04-14 | $1.15 | $37.80M | $286.54M |
| 2026-04-13 | $1.09 | $29.13M | $273.09M |
| 2026-04-12 | $1.20 | $23.71M | $300.80M |
| 2026-04-11 | $1.14 | $36.24M | $284.53M |
| 2026-04-10 | $1.02 | $19.60M | $254.26M |
| 2026-04-09 | $1.00 | $27.17M | $250.31M |
| 2026-04-08 | $1.07 | $35.61M | $268.68M |
| 2026-04-07 | $1.03 | $31.07M | $256.45M |
| 2026-04-06 | $1.01 | $22.67M | $252.55M |
| 2026-04-05 | $0.9850 | $18.55M | $246.25M |
| 2026-04-04 | $0.9900 | $36.22M | $247.50M |
| 2026-04-03 | $0.9562 | $41.60M | $239.04M |
| 2026-04-02 | $0.8911 | $22.33M | $222.77M |
| 2026-04-01 | $0.8694 | $23.53M | $217.35M |
| 2026-03-31 | $0.8076 | $17.94M | $201.90M |
| 2026-03-30 | $0.8264 | $13.59M | $206.60M |
| 2026-03-29 | $0.8572 | $11.71M | $214.31M |
| 2026-03-28 | $0.8824 | $28.64M | $220.61M |
| 2026-03-27 | $0.9097 | $19.92M | $227.43M |
| 2026-03-26 | $0.9938 | $17.77M | $248.46M |
| 2026-03-25 | $1.00 | $21.03M | $251.23M |
| 2026-03-24 | $0.9571 | $24.97M | $239.27M |
| 2026-03-23 | $0.9414 | $18.52M | $235.34M |
| 2026-03-22 | $1.05 | $15.33M | $261.85M |
| 2026-03-21 | $1.06 | $15.92M | $265.67M |
| 2026-03-20 | $1.19 | $24.05M | $298.55M |
| 2026-03-19 | $1.21 | $36.55M | $303.14M |
| 2026-03-18 | $1.29 | $51.33M | $323.40M |
| 2026-03-17 | $1.16 | $34.99M | $289.48M |
| 2026-03-16 | $1.09 | $22.31M | $272.05M |
| 2026-03-15 | $1.10 | $23.20M | $275.66M |
| 2026-03-14 | $1.10 | $32.10M | $274.62M |
| 2026-03-13 | $1.15 | $39.32M | $288.28M |
| 2026-03-12 | $1.08 | $27.08M | $268.92M |
| 2026-03-11 | $1.05 | $34.98M | $263.18M |
| 2026-03-10 | $1.02 | $37.44M | $255.94M |
| 2026-03-09 | $1.02 | $23.09M | $255.76M |
| 2026-03-08 | $1.13 | $17.34M | $282.62M |
| 2026-03-07 | $1.14 | $26.24M | $284.36M |
| 2026-03-06 | $1.21 | $29.07M | $302.24M |
| 2026-03-05 | $1.38 | $39.93M | $343.83M |
| 2026-03-04 | $1.30 | $29.15M | $325.10M |
| 2026-03-03 | $1.36 | $30.33M | $339.66M |
| 2026-03-02 | $1.36 | $24.75M | $340.15M |
| 2026-03-01 | $1.38 | $29.15M | $345.95M |
| 2026-02-28 | $1.36 | $26.39M | $339.72M |
| 2026-02-27 | $1.43 | $26.35M | $356.91M |
| 2026-02-26 | $1.46 | $64.38M | $365.36M |
| 2026-02-25 | $1.43 | $29.61M | $357.70M |
| 2026-02-24 | $1.39 | $35.84M | $346.91M |
| 2026-02-23 | $1.38 | $21.47M | $345.65M |
| 2026-02-22 | $1.52 | $20.66M | $380.42M |
| 2026-02-21 | $1.53 | $35.32M | $383.37M |
| 2026-02-20 | $1.47 | $41.53M | $368.67M |
| 2026-02-19 | $1.45 | $36.90M | $362.08M |
| 2026-02-18 | $1.59 | $34.86M | $397.61M |
| 2026-02-17 | $1.69 | $58.81M | $422.59M |
| 2026-02-16 | $1.66 | $34.54M | $415.91M |
| 2026-02-15 | $1.65 | $33.65M | $411.66M |
| 2026-02-14 | $1.60 | $37.03M | $399.72M |
| 2026-02-13 | $1.43 | $37.25M | $356.98M |
| 2026-02-12 | $1.42 | $44.00M | $354.55M |
| 2026-02-11 | $1.47 | $24.33M | $367.80M |
| 2026-02-10 | $1.55 | $24.79M | $387.26M |
| 2026-02-09 | $1.62 | $34.34M | $404.69M |
| 2026-02-08 | $1.62 | $36.29M | $405.55M |
| 2026-02-07 | $1.66 | $78.99M | $415.90M |
| 2026-02-06 | $1.44 | $86.25M | $360.27M |
| 2026-02-05 | $1.58 | $51.90M | $393.89M |
| 2026-02-04 | $1.48 | $56.34M | $369.26M |
| 2026-02-03 | $1.61 | $55.40M | $401.66M |
| 2026-02-02 | $1.52 | $46.56M | $380.28M |
| 2026-02-01 | $1.56 | $61.88M | $391.20M |
| 2026-01-31 | $1.72 | $68.25M | $429.21M |
| 2026-01-30 | $1.61 | $154.13M | $403.05M |
| 2026-01-29 | $1.97 | $101.59M | $493.62M |
| 2026-01-28 | $1.94 | $98.81M | $484.01M |
| 2026-01-27 | $1.71 | $75.85M | $426.72M |
| 2026-01-26 | $1.57 | $68.80M | $392.82M |
| 2026-01-25 | $1.80 | $90.74M | $451.24M |
| 2026-01-24 | $1.70 | $118.69M | $426.07M |
| 2026-01-23 | $1.76 | $125.55M | $440.41M |
| 2026-01-22 | $1.75 | $88.64M | $436.46M |
| 2026-01-21 | $1.64 | $118.81M | $411.21M |
| 2026-01-20 | $1.66 | $75.13M | $415.79M |
| 2026-01-19 | $1.77 | $53.56M | $442.04M |
| 2026-01-18 | $1.94 | $66.89M | $484.83M |
| 2026-01-17 | $1.86 | $100.26M | $464.64M |
| 2026-01-16 | $1.88 | $201.60M | $470.08M |
| 2026-01-15 | $2.13 | $63.94M | $531.36M |
| 2026-01-14 | $2.12 | $89.87M | $528.94M |
| 2026-01-13 | $2.06 | $112.82M | $514.19M |
| 2026-01-12 | $2.60 | $37.78M | $649.77M |
| 2026-01-11 | $2.59 | $91.49M | $647.09M |
| 2026-01-10 | $2.94 | $65.41M | $736.10M |
| 2026-01-09 | $3.03 | $80.60M | $757.23M |
| 2026-01-08 | $3.12 | $102.92M | $779.62M |
| 2026-01-07 | $3.08 | $25.46M | $770.70M |
| 2026-01-06 | $3.00 | $37.46M | $750.47M |
| 2026-01-05 | $2.64 | $11.32M | $660.29M |
| 2026-01-04 | $2.60 | $17.14M | $649.85M |
| 2026-01-03 | $2.67 | $14.82M | $666.47M |
| 2026-01-02 | $2.65 | $21.23M | $662.46M |
| 2026-01-01 | $2.48 | $16.23M | $620.74M |
| 2025-12-31 | $2.70 | $7.28M | $681.29M |
| 2025-12-30 | $2.73 | $1.89K | $681.60M |