Litecoin (LTC) Price History
Daily price, volume and market cap for Litecoin (LTC) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $59.70 | $231.28M | $4.64B |
| 2026-10-18 | $59.11 | $257.36M | $4.59B |
| 2026-10-17 | $58.60 | $204.10M | $4.56B |
| 2026-10-16 | $59.64 | $228.71M | $4.64B |
| 2026-10-15 | $60.57 | $292.85M | $4.71B |
| 2026-10-14 | $59.43 | $273.97M | $4.62B |
| 2026-10-13 | $61.14 | $260.75M | $4.75B |
| 2026-10-12 | $60.99 | $293.24M | $4.74B |
| 2026-10-09 | $63.58 | $242.41M | – |
| 2026-10-08 | $63.10 | $456.79M | – |
| 2026-10-07 | $66.04 | $310.46M | – |
| 2026-10-06 | $68.94 | $241.45M | – |
| 2026-10-05 | $70.07 | $289.61M | – |
| 2026-10-04 | $70.71 | $288.60M | – |
| 2026-10-03 | $70.27 | $328.36M | – |
| 2026-10-02 | $69.83 | $498.20M | – |
| 2026-10-01 | $68.06 | $315.59M | – |
| 2026-09-30 | $67.17 | $394.09M | – |
| 2026-09-29 | $66.79 | $392.39M | – |
| 2026-09-28 | $69.22 | $619.44M | – |
| 2026-09-27 | $71.33 | $315.18M | – |
| 2026-09-26 | $72.63 | $527.00M | – |
| 2026-09-25 | $72.39 | $730.60M | – |
| 2026-09-24 | $71.91 | $1.66B | – |
| 2026-09-23 | $61.83 | $667.92M | – |
| 2026-09-22 | $62.88 | $512.93M | – |
| 2026-09-21 | $62.00 | $587.98M | – |
| 2026-09-20 | $58.74 | $294.69M | – |
| 2026-09-19 | $58.33 | $356.40M | – |
| 2026-09-18 | $58.00 | $389.10M | – |
| 2026-09-17 | $53.93 | $204.08M | – |
| 2026-09-16 | $51.68 | $249.46M | – |
| 2026-09-15 | $51.25 | $244.03M | – |
| 2026-09-14 | $53.12 | $211.17M | – |
| 2026-09-13 | $53.73 | $195.38M | – |
| 2026-09-12 | $53.64 | $127.06M | – |
| 2026-09-11 | $53.27 | $260.32M | – |
| 2026-09-10 | $52.12 | $234.07M | – |
| 2026-09-09 | $53.14 | $276.85M | – |
| 2026-09-08 | $54.28 | $314.38M | – |
| 2026-09-07 | $55.26 | $481.88M | – |
| 2026-09-06 | $54.97 | $269.30M | – |
| 2026-09-05 | $54.69 | $441.94M | – |
| 2026-09-04 | $50.78 | $217.26M | – |
| 2026-09-03 | $51.48 | $261.18M | – |
| 2026-09-02 | $49.62 | $238.14M | – |
| 2026-09-01 | $49.56 | $256.70M | – |
| 2026-08-31 | $48.53 | $199.34M | – |
| 2026-08-30 | $47.91 | $178.61M | – |
| 2026-08-29 | $49.01 | $169.67M | – |
| 2026-08-28 | $49.32 | $266.23M | – |
| 2026-08-27 | $49.92 | $279.94M | – |
| 2026-08-26 | $50.53 | $305.85M | – |
| 2026-08-25 | $49.92 | $312.29M | – |
| 2026-08-24 | $51.62 | $450.90M | – |
| 2026-08-23 | $52.30 | $298.43M | – |
| 2026-08-22 | $52.50 | $635.18M | – |
| 2026-08-21 | $53.13 | $570.44M | – |
| 2026-08-20 | $47.83 | $283.08M | – |
| 2026-08-19 | $46.73 | $249.68M | – |
| 2026-08-18 | $44.32 | $143.75M | – |
| 2026-08-17 | $44.52 | $148.28M | – |
| 2026-08-16 | $44.12 | $109.04M | – |
| 2026-08-15 | $44.07 | $117.52M | – |
| 2026-08-14 | $43.77 | $159.76M | – |
| 2026-08-13 | $44.81 | $129.41M | – |
| 2026-08-12 | $44.85 | $156.69M | – |
| 2026-08-11 | $45.47 | $133.56M | – |
| 2026-08-10 | $45.11 | $150.98M | – |
| 2026-08-09 | $45.40 | $126.37M | – |
| 2026-08-08 | $45.98 | $119.70M | – |
| 2026-08-07 | $45.57 | $170.30M | – |
| 2026-08-06 | $45.40 | $158.22M | – |
| 2026-08-05 | $45.27 | $168.16M | – |
| 2026-08-04 | $44.83 | $177.79M | – |
| 2026-08-03 | $44.25 | $162.82M | – |
| 2026-08-02 | $44.63 | $134.71M | – |
| 2026-08-01 | $44.18 | $153.55M | – |
| 2026-07-31 | $44.24 | $182.32M | – |
| 2026-07-30 | $45.54 | $191.97M | – |
| 2026-07-29 | $45.41 | $240.12M | – |
| 2026-07-28 | $46.13 | $182.96M | – |
| 2026-07-27 | $46.00 | $209.24M | – |
| 2026-07-26 | $47.79 | $230.89M | – |
| 2026-07-25 | $46.51 | $161.85M | – |
| 2026-07-24 | $46.33 | $228.71M | – |
| 2026-07-23 | $46.93 | $250.76M | – |
| 2026-07-22 | $47.07 | $187.65M | – |
| 2026-07-21 | $46.82 | $215.59M | – |
| 2026-07-20 | $47.34 | $309.96M | – |
| 2026-07-19 | $47.04 | $219.39M | – |
| 2026-07-18 | $47.00 | $295.34M | – |
| 2026-07-17 | $45.14 | $283.63M | – |
| 2026-07-16 | $44.94 | $264.66M | – |
| 2026-07-15 | $45.12 | $307.47M | – |
| 2026-07-14 | $45.43 | $217.76M | – |
| 2026-07-13 | $43.49 | $189.19M | – |
| 2026-07-12 | $43.97 | $153.38M | – |
| 2026-07-11 | $44.70 | $155.97M | – |
| 2026-07-10 | $44.75 | $188.70M | – |
| 2026-07-09 | $43.77 | $183.36M | – |
| 2026-07-08 | $43.62 | $259.56M | – |
| 2026-07-07 | $43.90 | $199.06M | – |
| 2026-07-06 | $44.83 | $257.28M | – |
| 2026-07-05 | $45.72 | $232.84M | – |
| 2026-07-04 | $44.83 | $207.64M | – |
| 2026-07-03 | $44.80 | $224.69M | – |
| 2026-07-02 | $43.49 | $246.35M | – |
| 2026-07-01 | $42.66 | $245.03M | – |
| 2026-06-30 | $41.88 | $217.27M | – |
| 2026-06-29 | $43.08 | $230.75M | – |
| 2026-06-28 | $42.46 | $179.37M | – |
| 2026-06-27 | $42.13 | $213.58M | – |
| 2026-06-26 | $41.85 | $273.34M | – |
| 2026-06-25 | $40.85 | $249.56M | – |
| 2026-06-24 | $41.02 | $264.03M | – |
| 2026-06-23 | $42.13 | $221.79M | – |
| 2026-06-22 | $44.54 | $184.45M | – |
| 2026-06-21 | $44.44 | $189.13M | – |
| 2026-06-20 | $44.49 | $155.20M | – |
| 2026-06-19 | $44.06 | $172.46M | – |
| 2026-06-18 | $43.80 | $194.27M | – |
| 2026-06-17 | $44.86 | $203.63M | – |
| 2026-06-16 | $45.63 | $234.23M | – |
| 2026-06-15 | $45.80 | $299.79M | – |
| 2026-06-14 | $45.36 | $210.80M | – |
| 2026-06-13 | $44.29 | $185.48M | – |
| 2026-06-12 | $43.05 | $225.88M | – |
| 2026-06-11 | $42.51 | $214.34M | – |
| 2026-06-10 | $41.72 | $248.22M | – |
| 2026-06-09 | $43.01 | $261.42M | – |
| 2026-06-08 | $43.06 | $281.76M | – |
| 2026-06-07 | $42.84 | $327.49M | – |
| 2026-06-06 | $41.34 | $330.82M | – |
| 2026-06-05 | $43.24 | $469.92M | – |
| 2026-06-04 | $45.55 | $391.23M | – |
| 2026-06-03 | $47.14 | $352.49M | – |
| 2026-06-02 | $46.91 | $402.45M | – |
| 2026-06-01 | $50.72 | $303.31M | – |
| 2026-05-31 | $52.00 | $206.32M | – |
| 2026-05-30 | $52.35 | $223.32M | – |
| 2026-05-29 | $51.83 | $250.89M | – |
| 2026-05-28 | $51.59 | $293.11M | – |
| 2026-05-27 | $51.92 | $252.07M | – |
| 2026-05-26 | $51.86 | $241.07M | – |
| 2026-05-25 | $52.66 | $232.58M | – |
| 2026-05-24 | $52.77 | $209.54M | – |
| 2026-05-23 | $53.44 | $265.93M | – |
| 2026-05-22 | $52.62 | $293.34M | – |
| 2026-05-21 | $54.13 | $274.54M | – |
| 2026-05-20 | $53.91 | $273.75M | – |
| 2026-05-19 | $54.39 | $236.78M | – |
| 2026-05-18 | $54.31 | $315.34M | – |
| 2026-05-17 | $54.56 | $244.27M | – |
| 2026-05-16 | $56.18 | $246.66M | – |
| 2026-05-15 | $57.49 | $298.08M | – |
| 2026-05-14 | $58.16 | $313.52M | – |
| 2026-05-13 | $56.97 | $304.03M | – |
| 2026-05-12 | $58.01 | $284.82M | – |
| 2026-05-11 | $58.53 | $309.04M | – |
| 2026-05-10 | $60.38 | $328.03M | – |
| 2026-05-09 | $58.01 | $249.02M | – |
| 2026-05-08 | $58.23 | $314.66M | – |
| 2026-05-07 | $56.43 | $295.50M | – |
| 2026-05-06 | $56.68 | $341.79M | – |
| 2026-05-05 | $56.38 | $299.60M | – |
| 2026-05-04 | $54.95 | $334.07M | – |
| 2026-05-03 | $55.29 | $195.14M | – |
| 2026-05-02 | $55.37 | $195.78M | – |
| 2026-05-01 | $55.40 | $251.89M | – |
| 2026-04-30 | $55.17 | $224.66M | – |
| 2026-04-29 | $55.30 | $338.09M | – |
| 2026-04-28 | $55.72 | $212.25M | – |
| 2026-04-27 | $55.55 | $251.91M | – |
| 2026-04-26 | $56.31 | $206.81M | – |
| 2026-04-25 | $56.05 | $187.20M | – |
| 2026-04-24 | $56.52 | $244.80M | – |
| 2026-04-23 | $56.23 | $251.38M | – |
| 2026-04-22 | $55.57 | $263.72M | – |
| 2026-04-21 | $55.55 | $242.76M | – |
| 2026-04-20 | $55.04 | $246.41M | – |
| 2026-04-19 | $54.07 | $233.98M | – |
| 2026-04-18 | $55.73 | $233.91M | – |
| 2026-04-17 | $56.48 | $305.69M | – |
| 2026-04-16 | $56.37 | $295.78M | – |
| 2026-04-15 | $55.13 | $248.90M | – |
| 2026-04-14 | $54.31 | $275.66M | – |
| 2026-04-13 | $54.65 | $276.04M | – |
| 2026-04-12 | $53.49 | $199.20M | – |
| 2026-04-11 | $55.07 | $196.49M | – |
| 2026-04-10 | $54.97 | $224.54M | – |
| 2026-04-09 | $54.50 | $237.66M | – |
| 2026-04-08 | $53.97 | $254.30M | – |
| 2026-04-07 | $55.41 | $283.92M | – |
| 2026-04-06 | $53.54 | $245.38M | – |
| 2026-04-05 | $54.11 | $183.62M | – |
| 2026-04-04 | $53.57 | $175.71M | – |
| 2026-04-03 | $53.21 | $206.38M | – |
| 2026-04-02 | $52.26 | $280.23M | – |
| 2026-04-01 | $53.81 | $275.84M | – |
| 2026-03-31 | $53.92 | $293.93M | – |
| 2026-03-30 | $53.20 | $339.85M | – |
| 2026-03-29 | $53.30 | $248.02M | – |
| 2026-03-28 | $53.84 | $259.78M | – |
| 2026-03-27 | $53.68 | $282.32M | – |
| 2026-03-26 | $54.57 | $314.47M | – |
| 2026-03-25 | $56.62 | $294.35M | – |
| 2026-03-24 | $56.38 | $288.61M | – |
| 2026-03-23 | $55.66 | $338.04M | – |
| 2026-03-22 | $53.49 | $288.43M | – |
| 2026-03-21 | $54.67 | $235.35M | – |
| 2026-03-20 | $56.18 | $268.44M | – |
| 2026-03-19 | $55.51 | $285.78M | – |
| 2026-03-18 | $56.05 | $343.50M | – |
| 2026-03-17 | $58.09 | $376.79M | – |
| 2026-03-16 | $58.72 | $454.09M | – |
| 2026-03-15 | $56.19 | $261.36M | – |
| 2026-03-14 | $55.00 | $240.20M | – |
| 2026-03-13 | $55.31 | $346.27M | – |
| 2026-03-12 | $54.57 | $278.18M | – |
| 2026-03-11 | $54.74 | $279.51M | – |
| 2026-03-10 | $53.85 | $316.11M | – |
| 2026-03-09 | $53.72 | $315.12M | – |
| 2026-03-08 | $52.64 | $304.35M | – |
| 2026-03-07 | $53.56 | $243.01M | – |
| 2026-03-06 | $53.81 | $296.61M | – |
| 2026-03-05 | $55.47 | $359.16M | – |
| 2026-03-04 | $56.79 | $432.99M | – |
| 2026-03-03 | $54.78 | $370.03M | – |
| 2026-03-02 | $54.54 | $390.39M | – |
| 2026-03-01 | $53.25 | $312.03M | – |
| 2026-02-28 | $54.39 | $356.60M | – |
| 2026-02-27 | $54.53 | $323.62M | – |
| 2026-02-26 | $55.62 | $354.41M | – |
| 2026-02-25 | $56.68 | $492.73M | – |
| 2026-02-24 | $51.16 | $300.08M | – |
| 2026-02-23 | $51.26 | $317.59M | – |
| 2026-02-22 | $53.47 | $237.49M | – |
| 2026-02-21 | $54.95 | $247.94M | – |
| 2026-02-20 | $55.21 | $365.88M | – |
| 2026-02-19 | $52.66 | $271.66M | – |
| 2026-02-18 | $53.29 | $269.02M | – |
| 2026-02-17 | $53.90 | $311.84M | – |
| 2026-02-16 | $55.04 | $329.31M | – |
| 2026-02-15 | $55.04 | $328.16M | – |
| 2026-02-14 | $56.01 | $299.08M | – |
| 2026-02-13 | $55.08 | $334.23M | – |
| 2026-02-12 | $53.10 | $313.96M | – |
| 2026-02-11 | $52.24 | $349.19M | – |
| 2026-02-10 | $53.33 | $289.52M | – |
| 2026-02-09 | $54.40 | $348.35M | – |
| 2026-02-08 | $54.55 | $324.83M | – |
| 2026-02-07 | $55.22 | $511.31M | – |
| 2026-02-06 | $55.06 | $895.03M | – |
| 2026-02-05 | $50.69 | $886.64M | – |
| 2026-02-04 | $58.79 | $511.32M | – |
| 2026-02-03 | $59.27 | $498.50M | – |
| 2026-02-02 | $59.99 | $555.16M | – |
| 2026-02-01 | $58.48 | $507.23M | – |
| 2026-01-31 | $59.43 | $801.49M | – |
| 2026-01-30 | $65.35 | $646.22M | – |
| 2026-01-29 | $66.10 | $439.50M | – |
| 2026-01-28 | $69.38 | $311.82M | – |
| 2026-01-27 | $69.96 | $318.53M | – |
| 2026-01-26 | $69.74 | $380.93M | – |
| 2026-01-25 | $67.17 | $489.81M | – |
| 2026-01-24 | $68.12 | $212.21M | – |
| 2026-01-23 | $68.04 | $344.78M | – |
| 2026-01-22 | $68.13 | $336.53M | – |
| 2026-01-21 | $68.42 | $509.87M | – |
| 2026-01-20 | $67.06 | $535.55M | – |
| 2026-01-19 | $70.72 | $703.15M | – |
| 2026-01-18 | $72.26 | $368.39M | – |
| 2026-01-17 | $74.84 | $340.85M | – |
| 2026-01-16 | $75.26 | $683.17M | – |
| 2026-01-15 | $72.12 | $1.08B | – |
| 2026-01-14 | $76.74 | $1.24B | – |
| 2026-01-13 | $78.12 | $873.72M | – |
| 2026-01-12 | $76.05 | $689.68M | – |
| 2026-01-11 | $78.69 | $346.87M | – |
| 2026-01-10 | $81.12 | $213.24M | – |
| 2026-01-09 | $81.37 | $328.33M | – |
| 2026-01-08 | $81.25 | $330.24M | – |
| 2026-01-07 | $81.63 | $357.48M | – |
| 2026-01-06 | $83.95 | $411.77M | – |
| 2026-01-05 | $83.58 | $452.03M | – |
| 2026-01-04 | $82.13 | $320.99M | – |
| 2026-01-03 | $82.05 | $312.44M | – |
| 2026-01-02 | $81.82 | $360.42M | – |
| 2026-01-01 | $79.84 | $255.02M | – |
| 2025-12-31 | $76.78 | $302.25M | – |
| 2025-12-30 | $78.76 | $308.55M | – |
| 2025-12-29 | $78.28 | $369.80M | – |
| 2025-12-28 | $78.63 | $272.79M | – |
| 2025-12-27 | $80.19 | $261.50M | – |
| 2025-12-26 | $76.83 | $306.59M | – |
| 2025-12-25 | $75.68 | $255.08M | – |
| 2025-12-24 | $75.74 | $305.43M | – |
| 2025-12-23 | $76.93 | $318.90M | – |
| 2025-12-22 | $77.00 | $397.24M | – |
| 2025-12-21 | $76.72 | $282.68M | – |
| 2025-12-20 | $77.85 | $234.49M | – |
| 2025-12-19 | $77.50 | $405.11M | – |
| 2025-12-18 | $74.29 | $500.37M | – |
| 2025-12-17 | $75.93 | $440.04M | – |
| 2025-12-16 | $79.06 | $442.77M | – |
| 2025-12-15 | $77.59 | $446.08M | – |
| 2025-12-14 | $78.98 | $318.95M | – |
| 2025-12-13 | $81.56 | $237.40M | – |
| 2025-12-12 | $81.93 | $388.74M | – |
| 2025-12-11 | $82.95 | $511.75M | – |
| 2025-12-10 | $84.51 | $455.12M | – |
| 2025-12-09 | $86.10 | $520.97M | – |
| 2025-12-08 | $83.90 | $424.41M | – |
| 2025-12-07 | $81.42 | $373.06M | – |
| 2025-12-06 | $81.70 | $318.65M | – |
| 2025-12-05 | $80.49 | $446.16M | – |
| 2025-12-04 | $83.57 | $483.77M | – |
| 2025-12-03 | $85.99 | $571.29M | – |
| 2025-12-02 | $82.81 | $500.11M | – |
| 2025-12-01 | $77.59 | $752.50M | – |
| 2025-11-30 | $82.56 | $295.33M | – |
| 2025-11-29 | $84.07 | $308.25M | – |
| 2025-11-28 | $84.31 | $496.94M | – |
| 2025-11-27 | $86.63 | $428.30M | – |
| 2025-11-26 | $86.87 | $525.73M | – |
| 2025-11-25 | $85.28 | $623.88M | – |
| 2025-11-24 | $85.48 | $567.00M | – |
| 2025-11-23 | $82.98 | $453.26M | – |
| 2025-11-22 | $82.17 | $452.95M | – |
| 2025-11-21 | $82.60 | $1.04B | – |
| 2025-11-20 | $87.27 | $678.91M | – |
| 2025-11-19 | $92.87 | $689.53M | – |
| 2025-11-18 | $95.65 | $808.11M | – |
| 2025-11-17 | $91.24 | $784.38M | – |
| 2025-11-16 | $95.90 | $781.40M | – |
| 2025-11-15 | $101.77 | $1.13B | – |
| 2025-11-14 | $97.51 | $1.11B | – |
| 2025-11-13 | $96.79 | $956.93M | – |
| 2025-11-12 | $97.54 | $1.08B | – |
| 2025-11-11 | $99.67 | $921.16M | – |
| 2025-11-10 | $104.20 | $1.23B | – |
| 2025-11-09 | $110.17 | $2.03B | – |
| 2025-11-08 | $106.15 | $1.11B | – |
| 2025-11-07 | $101.79 | $1.53B | – |
| 2025-11-06 | $87.00 | $548.99M | – |
| 2025-11-05 | $89.56 | $656.55M | – |
| 2025-11-04 | $85.48 | $1.09B | – |
| 2025-11-03 | $87.40 | $1.07B | – |
| 2025-11-02 | $99.51 | $701.55M | – |
| 2025-11-01 | $101.40 | $771.16M | – |
| 2025-10-31 | $95.49 | $603.37M | – |
| 2025-10-30 | $93.38 | $837.78M | – |
| 2025-10-29 | $98.56 | $931.93M | – |
| 2025-10-28 | $96.72 | $1.77B | – |
| 2025-10-27 | $99.38 | $870.20M | – |
| 2025-10-26 | $99.96 | $524.11M | – |
| 2025-10-25 | $96.99 | $388.71M | – |
| 2025-10-24 | $96.41 | $586.26M | – |
| 2025-10-23 | $94.04 | $573.64M | – |
| 2025-10-22 | $91.92 | $813.16M | – |
| 2025-10-21 | $92.69 | $786.34M | – |
| 2025-10-20 | $94.11 | $549.77M | – |
| 2025-10-19 | $93.28 | $536.01M | – |
| 2025-10-18 | $91.70 | $468.17M | – |