Treasure (MAGIC) Price History
Daily price, volume and market cap for Treasure (MAGIC) from 2025-10-15 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.1157 | $43.14M | $39.26M |
| 2026-10-13 | $0.1190 | $107.54M | $40.40M |
| 2026-10-12 | $0.1373 | $180.17M | $46.32M |
| 2026-10-11 | $0.0975 | $227.41M | $32.90M |
| 2026-10-10 | $0.1230 | $247.12M | $41.49M |
| 2026-10-09 | $0.0664 | $9.63M | $22.41M |
| 2026-10-08 | $0.0654 | $22.10M | $22.04M |
| 2026-10-07 | $0.0720 | $25.46M | $24.30M |
| 2026-10-06 | $0.0617 | $7.10M | $20.83M |
| 2026-10-05 | $0.0613 | $19.61M | $20.70M |
| 2026-10-04 | $0.0572 | $8.25M | $19.30M |
| 2026-10-03 | $0.0588 | $51.39M | $19.86M |
| 2026-10-02 | $0.0547 | $16.85M | $18.48M |
| 2026-10-01 | $0.0530 | $8.45M | $17.90M |
| 2026-09-30 | $0.0511 | $4.37M | $17.26M |
| 2026-09-29 | $0.0527 | $11.25M | $17.78M |
| 2026-09-28 | $0.0539 | $36.26M | $18.20M |
| 2026-09-27 | $0.0516 | $2.57M | $17.43M |
| 2026-09-26 | $0.0508 | $2.13M | $17.16M |
| 2026-09-25 | $0.0497 | $3.57M | $16.79M |
| 2026-09-24 | $0.0485 | $3.73M | $16.39M |
| 2026-09-23 | $0.0522 | $4.91M | $17.64M |
| 2026-09-22 | $0.0503 | $2.75M | $17.00M |
| 2026-09-21 | $0.0475 | $8.54M | $16.04M |
| 2026-09-20 | $0.0469 | $1.40M | $15.83M |
| 2026-09-19 | $0.0455 | $1.35M | $15.38M |
| 2026-09-18 | $0.0434 | $2.45M | $14.67M |
| 2026-09-17 | $0.0420 | $2.32M | $14.20M |
| 2026-09-16 | $0.0421 | $2.27M | $14.20M |
| 2026-09-15 | $0.0444 | $2.48M | $14.98M |
| 2026-09-14 | $0.0445 | $4.53M | $15.04M |
| 2026-09-13 | $0.0440 | $1.85M | $14.86M |
| 2026-09-12 | $0.0432 | $2.30M | $14.59M |
| 2026-09-11 | $0.0429 | $2.20M | $14.48M |
| 2026-09-10 | $0.0448 | $1.91M | $15.11M |
| 2026-09-09 | $0.0462 | $2.05M | $15.59M |
| 2026-09-08 | $0.0463 | $3.27M | $15.64M |
| 2026-09-07 | $0.0471 | $3.23M | $15.88M |
| 2026-09-06 | $0.0468 | $3.04M | $15.78M |
| 2026-09-05 | $0.0451 | $3.42M | $15.22M |
| 2026-09-04 | $0.0447 | $3.41M | $15.06M |
| 2026-09-03 | $0.0426 | $3.48M | $14.37M |
| 2026-09-02 | $0.0443 | $4.32M | $14.94M |
| 2026-09-01 | $0.0455 | $6.12M | $15.34M |
| 2026-08-31 | $0.0455 | $24.95M | $15.36M |
| 2026-08-30 | $0.0458 | $5.87M | $15.45M |
| 2026-08-29 | $0.0455 | $3.23M | $15.34M |
| 2026-08-28 | $0.0462 | $3.20M | $15.56M |
| 2026-08-27 | $0.0462 | $8.26M | $15.57M |
| 2026-08-26 | $0.0445 | $5.03M | $15.01M |
| 2026-08-25 | $0.0446 | $3.53M | $15.03M |
| 2026-08-24 | $0.0457 | $3.44M | $15.40M |
| 2026-08-23 | $0.0451 | $4.71M | $15.22M |
| 2026-08-22 | $0.0465 | $4.10M | $15.69M |
| 2026-08-21 | $0.0435 | $4.21M | $14.67M |
| 2026-08-20 | $0.0417 | $3.02M | $14.05M |
| 2026-08-19 | $0.0398 | $3.28M | $13.42M |
| 2026-08-18 | $0.0405 | $2.72M | $13.65M |
| 2026-08-17 | $0.0409 | $3.45M | $13.80M |
| 2026-08-16 | $0.0411 | $4.20M | $13.87M |
| 2026-08-15 | $0.0415 | $4.97M | $13.98M |
| 2026-08-14 | $0.0399 | $2.65M | $13.44M |
| 2026-08-13 | $0.0391 | $2.96M | $13.20M |
| 2026-08-12 | $0.0404 | $2.97M | $13.64M |
| 2026-08-11 | $0.0416 | $3.26M | $14.01M |
| 2026-08-10 | $0.0416 | $5.74M | $14.04M |
| 2026-08-09 | $0.0426 | $12.38M | $14.36M |
| 2026-08-08 | $0.0411 | $4.08M | $13.87M |
| 2026-08-07 | $0.0413 | $3.96M | $13.92M |
| 2026-08-06 | $0.0405 | $2.92M | $13.65M |
| 2026-08-05 | $0.0404 | $3.18M | $13.64M |
| 2026-08-04 | $0.0416 | $2.81M | $14.02M |
| 2026-08-03 | $0.0423 | $3.44M | $14.26M |
| 2026-08-02 | $0.0417 | $3.76M | $14.04M |
| 2026-08-01 | $0.0423 | $3.71M | $14.25M |
| 2026-07-31 | $0.0407 | $3.31M | $13.72M |
| 2026-07-30 | $0.0393 | $3.12M | $13.24M |
| 2026-07-29 | $0.0408 | $3.46M | $13.72M |
| 2026-07-28 | $0.0404 | $2.35M | $13.61M |
| 2026-07-27 | $0.0430 | $1.69M | $14.49M |
| 2026-07-26 | $0.0428 | $2.59M | $14.42M |
| 2026-07-25 | $0.0433 | $3.17M | $14.58M |
| 2026-07-24 | $0.0418 | $1.86M | $14.06M |
| 2026-07-23 | $0.0428 | $3.02M | $14.42M |
| 2026-07-22 | $0.0434 | $3.15M | $14.61M |
| 2026-07-21 | $0.0426 | $5.59M | $14.35M |
| 2026-07-20 | $0.0416 | $3.00M | $14.01M |
| 2026-07-19 | $0.0420 | $2.77M | $14.12M |
| 2026-07-18 | $0.0421 | $2.94M | $14.16M |
| 2026-07-17 | $0.0423 | $2.97M | $14.23M |
| 2026-07-16 | $0.0430 | $3.40M | $14.47M |
| 2026-07-15 | $0.0428 | $3.38M | $14.40M |
| 2026-07-14 | $0.0418 | $3.23M | $14.06M |
| 2026-07-13 | $0.0426 | $2.67M | $14.33M |
| 2026-07-12 | $0.0428 | $3.61M | $14.38M |
| 2026-07-11 | $0.0432 | $3.32M | $14.54M |
| 2026-07-10 | $0.0429 | $3.39M | $14.43M |
| 2026-07-09 | $0.0428 | $3.41M | $14.39M |
| 2026-07-08 | $0.0429 | $3.03M | $14.44M |
| 2026-07-07 | $0.0444 | $5.06M | $14.93M |
| 2026-07-06 | $0.0434 | $2.90M | $14.60M |
| 2026-07-05 | $0.0440 | $4.37M | $14.78M |
| 2026-07-04 | $0.0439 | $7.55M | $14.77M |
| 2026-07-03 | $0.0418 | $4.65M | $14.06M |
| 2026-07-02 | $0.0415 | $6.24M | $13.95M |
| 2026-07-01 | $0.0405 | $5.69M | $13.63M |
| 2026-06-30 | $0.0441 | $16.57M | $14.84M |
| 2026-06-29 | $0.0457 | $45.56M | $15.35M |
| 2026-06-28 | $0.0414 | $3.44M | $13.91M |
| 2026-06-27 | $0.0432 | $4.43M | $14.53M |
| 2026-06-26 | $0.0412 | $3.91M | $13.86M |
| 2026-06-25 | $0.0428 | $3.66M | $14.38M |
| 2026-06-24 | $0.0441 | $3.47M | $14.81M |
| 2026-06-23 | $0.0455 | $4.19M | $15.28M |
| 2026-06-22 | $0.0457 | $5.56M | $15.37M |
| 2026-06-21 | $0.0478 | $8.75M | $16.05M |
| 2026-06-20 | $0.0449 | $2.76M | $15.08M |
| 2026-06-19 | $0.0450 | $3.22M | $15.12M |
| 2026-06-18 | $0.0471 | $4.23M | $15.83M |
| 2026-06-17 | $0.0476 | $2.56M | $16.00M |
| 2026-06-16 | $0.0482 | $4.47M | $16.20M |
| 2026-06-15 | $0.0474 | $4.68M | $15.94M |
| 2026-06-14 | $0.0467 | $2.75M | $15.69M |
| 2026-06-13 | $0.0457 | $2.55M | $15.37M |
| 2026-06-12 | $0.0461 | $2.87M | $15.49M |
| 2026-06-11 | $0.0448 | $2.75M | $15.05M |
| 2026-06-10 | $0.0458 | $3.12M | $15.40M |
| 2026-06-09 | $0.0468 | $2.29M | $15.73M |
| 2026-06-08 | $0.0470 | $2.86M | $15.80M |
| 2026-06-07 | $0.0460 | $4.33M | $15.45M |
| 2026-06-06 | $0.0464 | $4.44M | $15.58M |
| 2026-06-05 | $0.0504 | $16.76M | $16.94M |
| 2026-06-04 | $0.0546 | $3.15M | $18.35M |
| 2026-06-03 | $0.0538 | $3.77M | $18.08M |
| 2026-06-02 | $0.0584 | $3.05M | $19.61M |
| 2026-06-01 | $0.0589 | $2.36M | $19.80M |
| 2026-05-31 | $0.0583 | $3.08M | $19.59M |
| 2026-05-30 | $0.0572 | $3.34M | $19.22M |
| 2026-05-29 | $0.0570 | $3.78M | $19.14M |
| 2026-05-28 | $0.0593 | $4.44M | $19.93M |
| 2026-05-27 | $0.0599 | $4.01M | $20.13M |
| 2026-05-26 | $0.0605 | $3.56M | $20.34M |
| 2026-05-25 | $0.0603 | $4.03M | $20.24M |
| 2026-05-24 | $0.0623 | $4.73M | $20.94M |
| 2026-05-23 | $0.0605 | $4.95M | $20.31M |
| 2026-05-22 | $0.0641 | $3.76M | $21.55M |
| 2026-05-21 | $0.0639 | $4.69M | $21.27M |
| 2026-05-20 | $0.0623 | $5.30M | $20.45M |
| 2026-05-19 | $0.0628 | $4.63M | $20.61M |
| 2026-05-18 | $0.0618 | $4.64M | $20.26M |
| 2026-05-17 | $0.0632 | $4.45M | $20.75M |
| 2026-05-16 | $0.0655 | $5.03M | $21.50M |
| 2026-05-15 | $0.0701 | $7.88M | $22.99M |
| 2026-05-14 | $0.0684 | $8.44M | $22.44M |
| 2026-05-13 | $0.0704 | $9.09M | $23.10M |
| 2026-05-12 | $0.0733 | $8.85M | $24.05M |
| 2026-05-11 | $0.0709 | $4.97M | $23.27M |
| 2026-05-10 | $0.0691 | $5.59M | $22.68M |
| 2026-05-09 | $0.0703 | $6.27M | $23.07M |
| 2026-05-08 | $0.0682 | $7.40M | $22.36M |
| 2026-05-07 | $0.0683 | $6.74M | $22.39M |
| 2026-05-06 | $0.0668 | $5.44M | $21.92M |
| 2026-05-05 | $0.0652 | $6.29M | $21.39M |
| 2026-05-04 | $0.0643 | $3.80M | $21.08M |
| 2026-05-03 | $0.0647 | $4.17M | $21.23M |
| 2026-05-02 | $0.0647 | $4.93M | $21.22M |
| 2026-05-01 | $0.0633 | $3.94M | $20.77M |
| 2026-04-30 | $0.0641 | $4.79M | $21.03M |
| 2026-04-29 | $0.0656 | $4.26M | $21.51M |
| 2026-04-28 | $0.0664 | $4.87M | $21.77M |
| 2026-04-27 | $0.0684 | $5.82M | $22.44M |
| 2026-04-26 | $0.0685 | $17.87M | $22.46M |
| 2026-04-25 | $0.0680 | $15.72M | $22.30M |
| 2026-04-24 | $0.0651 | $5.38M | $21.35M |
| 2026-04-23 | $0.0639 | $4.19M | $20.97M |
| 2026-04-22 | $0.0646 | $4.55M | $21.17M |
| 2026-04-21 | $0.0651 | $4.93M | $21.35M |
| 2026-04-20 | $0.0623 | $5.83M | $20.42M |
| 2026-04-19 | $0.0653 | $25.17M | $21.41M |
| 2026-04-18 | $0.0715 | $14.97M | $23.45M |
| 2026-04-17 | $0.0672 | $11.87M | $22.05M |
| 2026-04-16 | $0.0650 | $11.47M | $21.30M |
| 2026-04-15 | $0.0611 | $7.33M | $20.03M |
| 2026-04-14 | $0.0625 | $8.89M | $20.47M |
| 2026-04-13 | $0.0593 | $11.07M | $19.44M |
| 2026-04-12 | $0.0623 | $9.99M | $20.43M |
| 2026-04-11 | $0.0637 | $14.07M | $20.89M |
| 2026-04-10 | $0.0624 | $33.80M | $20.46M |
| 2026-04-09 | $0.0612 | $36.57M | $20.06M |
| 2026-04-08 | $0.0597 | $14.11M | $19.58M |
| 2026-04-07 | $0.0568 | $10.05M | $18.61M |
| 2026-04-06 | $0.0573 | $9.74M | $18.78M |
| 2026-04-05 | $0.0584 | $13.94M | $19.13M |
| 2026-04-04 | $0.0592 | $50.60M | $19.39M |
| 2026-04-03 | $0.0563 | $10.94M | $18.45M |
| 2026-04-02 | $0.0582 | $9.68M | $19.07M |
| 2026-04-01 | $0.0576 | $10.51M | $18.88M |
| 2026-03-31 | $0.0565 | $9.79M | $18.53M |
| 2026-03-30 | $0.0559 | $9.92M | $18.32M |
| 2026-03-29 | $0.0576 | $9.47M | $18.87M |
| 2026-03-28 | $0.0576 | $9.00M | $18.86M |
| 2026-03-27 | $0.1378 | $16.08M | $45.16M |
| 2026-03-26 | $0.1463 | $14.74M | $47.92M |
| 2026-03-25 | $0.1355 | $16.85M | $44.38M |
| 2026-03-24 | $0.1395 | $15.89M | $45.71M |
| 2026-03-23 | $0.0584 | $7.46M | $19.13M |
| 2026-03-22 | $0.0590 | $6.74M | $19.32M |
| 2026-03-21 | $0.0620 | $7.28M | $20.31M |
| 2026-03-20 | $0.1468 | $14.68M | $48.11M |
| 2026-03-19 | $0.1360 | $17.00M | $44.56M |
| 2026-03-18 | $0.1332 | $18.19M | $43.65M |
| 2026-03-17 | $0.1486 | $14.85M | $48.68M |
| 2026-03-16 | $0.1759 | $11.03M | $57.63M |
| 2026-03-15 | $0.0637 | $4.05M | $20.87M |
| 2026-03-14 | $0.1584 | $13.10M | $51.90M |
| 2026-03-13 | $0.1684 | $11.84M | $55.16M |
| 2026-03-12 | $0.0653 | $13.48M | $21.40M |
| 2026-03-11 | $0.1306 | $18.66M | $42.79M |
| 2026-03-10 | $0.1637 | $12.26M | $53.62M |
| 2026-03-09 | $0.0608 | $6.97M | $19.83M |
| 2026-03-08 | $0.0602 | $4.08M | $19.61M |
| 2026-03-07 | $0.1455 | $14.87M | $47.44M |
| 2026-03-06 | $0.1135 | $25.28M | $36.98M |
| 2026-03-05 | $0.1547 | $13.48M | $50.41M |
| 2026-03-04 | $0.1575 | $13.00M | $51.35M |
| 2026-03-03 | $0.1539 | $13.48M | $50.12M |
| 2026-03-02 | $0.1550 | $13.31M | $50.49M |
| 2026-03-01 | $0.1463 | $14.92M | $47.65M |
| 2026-02-28 | $0.1395 | $16.29M | $45.44M |
| 2026-02-27 | $0.1539 | $13.63M | $50.09M |
| 2026-02-26 | $0.1378 | $16.75M | $44.85M |
| 2026-02-25 | $0.1560 | $13.32M | $50.79M |
| 2026-02-24 | $0.1562 | $13.38M | $50.85M |
| 2026-02-23 | $0.0647 | $5.65M | $20.57M |
| 2026-02-22 | $0.0687 | $5.52M | $21.84M |
| 2026-02-21 | $0.1519 | $14.49M | $48.27M |
| 2026-02-20 | $0.1556 | $13.83M | $49.45M |
| 2026-02-19 | $0.1399 | $16.99M | $44.47M |
| 2026-02-18 | $0.1053 | $40.16M | $33.48M |
| 2026-02-17 | $0.1049 | $38.21M | $33.36M |
| 2026-02-16 | $0.1536 | $14.12M | $48.81M |
| 2026-02-15 | $0.1554 | $14.05M | $49.38M |
| 2026-02-14 | $0.1584 | $13.45M | $50.34M |
| 2026-02-13 | $0.1170 | $24.96M | $37.19M |
| 2026-02-12 | $0.1450 | $15.68M | $46.08M |
| 2026-02-11 | $0.0681 | $6.33M | $21.66M |
| 2026-02-10 | $0.0691 | $10.31M | $21.96M |
| 2026-02-09 | $0.1257 | $20.94M | $39.93M |
| 2026-02-08 | $0.0959 | $46.63M | $30.46M |
| 2026-02-07 | $0.1319 | $18.54M | $41.91M |
| 2026-02-06 | $0.1343 | $16.73M | $42.66M |
| 2026-02-05 | $0.1481 | $15.06M | $47.05M |
| 2026-02-04 | $0.1494 | $14.80M | $47.47M |
| 2026-02-03 | $0.1484 | $15.20M | $47.15M |
| 2026-02-02 | $0.1541 | $13.91M | $48.96M |
| 2026-02-01 | $0.1410 | $16.82M | $44.77M |
| 2026-01-31 | $0.1581 | $14.28M | $50.23M |
| 2026-01-30 | $0.1549 | $15.03M | $49.22M |
| 2026-01-29 | $0.1638 | $13.92M | $52.03M |
| 2026-01-28 | $0.1632 | $14.12M | $51.83M |
| 2026-01-27 | $0.1609 | $14.63M | $51.10M |
| 2026-01-26 | $0.1460 | $17.85M | $46.39M |
| 2026-01-25 | $0.0937 | $5.86M | $29.75M |
| 2026-01-24 | $0.1581 | $15.41M | $50.21M |
| 2026-01-23 | $0.1581 | $15.47M | $50.22M |
| 2026-01-22 | $0.1486 | $18.18M | $47.22M |
| 2026-01-21 | $0.1460 | $18.36M | $46.39M |
| 2026-01-20 | $0.1377 | $23.57M | $43.74M |
| 2026-01-19 | $0.1213 | $41.06M | $38.52M |
| 2026-01-18 | $0.1035 | $16.08M | $32.86M |
| 2026-01-17 | $0.1614 | $16.03M | $51.26M |
| 2026-01-16 | $0.1563 | $16.65M | $49.65M |
| 2026-01-15 | $0.1500 | $19.65M | $47.62M |
| 2026-01-14 | $0.1509 | $19.51M | $47.91M |
| 2026-01-13 | $0.1607 | $15.46M | $51.03M |
| 2026-01-12 | $0.1570 | $16.68M | $49.85M |
| 2026-01-11 | $0.1016 | $12.77M | $32.26M |
| 2026-01-10 | $0.1277 | $40.10M | $40.56M |
| 2026-01-09 | $0.1095 | $64.78M | $34.78M |
| 2026-01-08 | $0.0985 | $8.57M | $31.28M |
| 2026-01-07 | $0.1022 | $13.38M | $32.46M |
| 2026-01-06 | $0.1008 | $10.85M | $31.99M |
| 2026-01-05 | $0.1002 | $11.48M | $31.83M |
| 2026-01-04 | $0.0985 | $11.70M | $31.29M |
| 2026-01-03 | $0.0984 | $11.15M | $31.23M |
| 2026-01-02 | $0.0957 | $9.17M | $30.38M |
| 2026-01-01 | $0.0940 | $12.01M | $29.84M |
| 2025-12-31 | $0.0940 | $7.55M | $29.86M |
| 2025-12-30 | $0.0943 | $10.03M | $29.94M |
| 2025-12-29 | $0.0960 | $8.77M | $30.46M |
| 2025-12-28 | $0.0983 | $10.59M | $31.18M |
| 2025-12-27 | $0.0972 | $11.36M | $30.87M |
| 2025-12-26 | $0.0941 | $11.34M | $29.87M |
| 2025-12-25 | $0.0960 | $17.82M | $30.44M |
| 2025-12-24 | $0.1002 | $35.03M | $31.79M |
| 2025-12-23 | $0.0922 | $9.23M | $29.28M |
| 2025-12-22 | $0.0938 | $8.98M | $29.72M |
| 2025-12-21 | $0.0959 | $8.36M | $30.41M |
| 2025-12-20 | $0.0948 | $9.64M | $30.11M |
| 2025-12-19 | $0.0906 | $13.16M | $28.78M |
| 2025-12-18 | $0.0971 | $13.40M | $30.83M |
| 2025-12-17 | $0.1029 | $17.03M | $32.65M |
| 2025-12-16 | $0.1099 | $44.57M | $34.95M |
| 2025-12-15 | $0.1068 | $13.36M | $33.88M |
| 2025-12-14 | $0.1115 | $20.12M | $35.37M |
| 2025-12-13 | $0.1128 | $55.63M | $35.81M |
| 2025-12-12 | $0.1066 | $27.34M | $33.85M |
| 2025-12-11 | $0.1105 | $91.30M | $35.07M |
| 2025-12-10 | $0.1213 | $130.33M | $38.55M |
| 2025-12-09 | $0.1108 | $52.19M | $35.12M |
| 2025-12-08 | $0.0960 | $9.68M | $30.47M |
| 2025-12-07 | $0.0995 | $16.37M | $31.54M |
| 2025-12-06 | $0.0969 | $10.80M | $30.75M |
| 2025-12-05 | $0.1010 | $16.97M | $32.05M |
| 2025-12-04 | $0.1031 | $11.24M | $32.71M |
| 2025-12-03 | $0.1002 | $13.08M | $31.75M |
| 2025-12-02 | $0.0941 | $16.60M | $29.81M |
| 2025-12-01 | $0.1028 | $7.43M | $32.60M |
| 2025-11-30 | $0.1045 | $9.61M | $33.16M |
| 2025-11-29 | $0.1055 | $16.50M | $33.44M |
| 2025-11-28 | $0.1095 | $30.93M | $34.72M |
| 2025-11-27 | $0.1075 | $13.32M | $34.04M |
| 2025-11-26 | $0.1076 | $12.09M | $34.08M |
| 2025-11-25 | $0.1077 | $14.00M | $34.15M |
| 2025-11-24 | $0.1037 | $16.04M | $32.87M |
| 2025-11-23 | $0.1051 | $12.42M | $33.31M |
| 2025-11-22 | $0.1066 | $24.91M | $33.77M |
| 2025-11-21 | $0.1152 | $43.77M | $36.51M |
| 2025-11-20 | $0.1256 | $52.79M | $39.62M |
| 2025-11-19 | $0.1166 | $28.48M | $36.96M |
| 2025-11-18 | $0.1149 | $46.93M | $36.41M |
| 2025-11-17 | $0.1187 | $16.16M | $37.63M |
| 2025-11-16 | $0.1197 | $11.93M | $37.85M |
| 2025-11-15 | $0.1200 | $17.70M | $37.95M |
| 2025-11-14 | $0.1222 | $21.68M | $38.71M |
| 2025-11-13 | $0.1280 | $45.31M | $40.55M |
| 2025-11-12 | $0.1225 | $16.25M | $38.67M |
| 2025-11-11 | $0.1319 | $22.61M | $41.78M |
| 2025-11-10 | $0.1328 | $49.04M | $42.02M |
| 2025-11-09 | $0.1415 | $93.33M | $44.97M |
| 2025-11-08 | $0.1269 | $19.10M | $39.64M |
| 2025-11-07 | $0.1111 | $10.59M | $35.14M |
| 2025-11-06 | $0.1138 | $13.45M | $36.04M |
| 2025-11-05 | $0.1109 | $20.42M | $35.13M |
| 2025-11-04 | $0.1152 | $14.32M | $36.46M |
| 2025-11-03 | $0.1335 | $9.10M | $42.28M |
| 2025-11-02 | $0.1358 | $7.69M | $42.99M |
| 2025-11-01 | $0.1340 | $12.08M | $42.44M |
| 2025-10-31 | $0.1308 | $18.23M | $41.35M |
| 2025-10-30 | $0.1377 | $13.58M | $43.59M |
| 2025-10-29 | $0.1393 | $14.28M | $44.07M |
| 2025-10-28 | $0.1426 | $15.83M | $45.14M |
| 2025-10-27 | $0.1481 | $11.67M | $46.85M |
| 2025-10-26 | $0.1438 | $12.30M | $45.48M |
| 2025-10-25 | $0.1422 | $12.15M | $45.03M |
| 2025-10-24 | $0.1384 | $20.13M | $43.77M |
| 2025-10-23 | $0.1347 | $19.75M | $42.65M |
| 2025-10-22 | $0.1393 | $16.66M | $44.00M |
| 2025-10-21 | $0.1486 | $16.89M | $47.02M |
| 2025-10-20 | $0.1463 | $19.34M | $46.32M |
| 2025-10-19 | $0.1420 | $13.34M | $44.94M |
| 2025-10-18 | $0.1488 | $96.54M | $47.08M |
| 2025-10-17 | $0.1412 | $35.92M | $44.85M |
| 2025-10-16 | $0.1383 | $33.82M | $43.73M |
| 2025-10-15 | $0.1450 | $95.06M | $45.79M |