Manadia (UMXM) Price History
Daily price, volume and market cap for Manadia (UMXM) from 2026-04-24 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0396 | $1.51M | $48.61M |
| 2026-10-19 | $0.0427 | $969.80K | $48.61M |
| 2026-10-18 | $0.0454 | $168.49K | $48.61M |
| 2026-10-17 | $0.0550 | $859.39K | $48.61M |
| 2026-10-16 | $0.0647 | $1.01M | $48.61M |
| 2026-10-15 | $0.0615 | $1.06M | $48.61M |
| 2026-10-14 | $0.3330 | $5.85M | $99.90M |
| 2026-10-13 | $0.0585 | $2.08M | $17.55M |
| 2026-10-12 | $0.0586 | $2.07M | $17.57M |
| 2026-10-11 | $0.0586 | $2.14M | $17.58M |
| 2026-10-10 | $0.0585 | $1.62M | $17.56M |
| 2026-10-09 | $0.0607 | $1.92M | $18.21M |
| 2026-10-08 | $0.0616 | $2.08M | $18.48M |
| 2026-10-07 | $0.0615 | $1.47M | $18.46M |
| 2026-10-06 | $0.0616 | $1.38M | $18.49M |
| 2026-10-05 | $0.0658 | $1.76M | $19.75M |
| 2026-10-04 | $0.0662 | $1.75M | $19.85M |
| 2026-10-03 | $0.0662 | $1.96M | $19.86M |
| 2026-10-02 | $0.0661 | $1.92M | $19.84M |
| 2026-10-01 | $0.0661 | $1.92M | $19.82M |
| 2026-09-30 | $0.0660 | $1.81M | $19.81M |
| 2026-09-29 | $0.0711 | $1.69M | $21.34M |
| 2026-09-28 | $0.0761 | $2.18M | $22.83M |
| 2026-09-27 | $0.0761 | $2.15M | $22.82M |
| 2026-09-26 | $0.0772 | $2.13M | $23.15M |
| 2026-09-25 | $0.0790 | $1.85M | $23.69M |
| 2026-09-24 | $0.0846 | $1.30M | $25.37M |
| 2026-09-23 | $0.0932 | $1.96M | $27.95M |
| 2026-09-22 | $0.0959 | $1.90M | $28.78M |
| 2026-09-21 | $0.0972 | $2.61M | $29.16M |
| 2026-09-20 | $0.0976 | $2.95M | $29.29M |
| 2026-09-19 | $0.0991 | $3.02M | $29.72M |
| 2026-09-18 | $0.0990 | $2.34M | $29.69M |
| 2026-09-17 | $0.0988 | $1.40M | $29.65M |
| 2026-09-16 | $0.0990 | $2.68M | $29.69M |
| 2026-09-15 | $0.0991 | $2.91M | $29.72M |
| 2026-09-14 | $0.0990 | $2.55M | $29.71M |
| 2026-09-13 | $0.0996 | $3.02M | $29.89M |
| 2026-09-12 | $0.0992 | $3.01M | $29.76M |
| 2026-09-11 | $0.0994 | $3.00M | $29.82M |
| 2026-09-10 | $0.0997 | $3.02M | $29.92M |
| 2026-09-09 | $0.0996 | $2.76M | $29.87M |
| 2026-09-08 | $0.0997 | $3.07M | $29.91M |
| 2026-09-07 | $0.0993 | $2.96M | $29.80M |
| 2026-09-06 | $0.0991 | $3.02M | $29.74M |
| 2026-09-05 | $0.0989 | $2.71M | $29.68M |
| 2026-09-04 | $0.0997 | $2.70M | $29.92M |
| 2026-09-03 | $0.1002 | $3.11M | $30.07M |
| 2026-09-02 | $0.1005 | $4.09M | $30.15M |
| 2026-09-01 | $0.0991 | $5.12M | $29.72M |
| 2026-08-31 | $0.1001 | $4.34M | $30.02M |
| 2026-08-30 | $0.1001 | $4.91M | $30.02M |
| 2026-08-29 | $0.1001 | $5.00M | $30.02M |
| 2026-08-28 | $0.1001 | $5.03M | $30.04M |
| 2026-08-27 | $0.1000 | $4.65M | $30.00M |
| 2026-08-26 | $0.0998 | $3.42M | $29.93M |
| 2026-08-25 | $0.1000 | $3.43M | $30.01M |
| 2026-08-24 | $0.1000 | $2.97M | $30.00M |
| 2026-08-23 | $0.0999 | $2.98M | $29.98M |
| 2026-08-22 | $0.1002 | $2.91M | $30.06M |
| 2026-08-21 | $0.1001 | $2.94M | $30.02M |
| 2026-08-20 | $0.1002 | $3.06M | $30.07M |
| 2026-08-19 | $0.1040 | $3.77M | $31.20M |
| 2026-08-18 | $0.1042 | $2.71M | $31.25M |
| 2026-08-17 | $0.1300 | $1.07M | $39.01M |
| 2026-08-16 | $0.1377 | $3.40M | $41.31M |
| 2026-08-15 | $0.1395 | $3.20M | $41.86M |
| 2026-08-14 | $0.1429 | $3.04M | $42.87M |
| 2026-08-13 | $0.1498 | $3.03M | $7.10M |
| 2026-08-12 | $0.1797 | $3.27M | $8.45M |
| 2026-08-11 | $0.2039 | $3.36M | $9.58M |
| 2026-08-10 | $0.2110 | $3.19M | $9.92M |
| 2026-08-09 | $0.2315 | $3.37M | $10.88M |
| 2026-08-08 | $0.2346 | $2.81M | $11.02M |
| 2026-08-07 | $0.2452 | $3.47M | $11.52M |
| 2026-08-06 | $0.2420 | $3.66M | $11.37M |
| 2026-08-05 | $0.2438 | $3.28M | $11.46M |
| 2026-08-04 | $0.2506 | $3.11M | $11.78M |
| 2026-08-03 | $0.2653 | $3.62M | $12.47M |
| 2026-08-02 | $0.2743 | $3.89M | $12.89M |
| 2026-08-01 | $0.2776 | $3.33M | $13.05M |
| 2026-07-31 | $0.2526 | $3.03M | $11.87M |
| 2026-07-30 | $0.2490 | $3.18M | $11.70M |
| 2026-07-29 | $0.2550 | $3.35M | $11.99M |
| 2026-07-28 | $0.2224 | $3.38M | $10.45M |
| 2026-07-27 | $0.2823 | $2.72M | $13.27M |
| 2026-07-26 | $0.4285 | $2.65M | $20.14M |
| 2026-07-25 | $0.5394 | $3.24M | $25.35M |
| 2026-07-24 | $0.6613 | $3.08M | $31.08M |
| 2026-07-23 | $0.8951 | $3.19M | $42.07M |
| 2026-07-22 | $1.01 | $4.12M | $47.27M |
| 2026-07-21 | $1.25 | $3.10M | $58.63M |
| 2026-07-20 | $2.37 | $12.98M | $111.27M |
| 2026-07-19 | $2.37 | $8.09M | $111.24M |
| 2026-07-18 | $2.35 | $12.34M | $110.41M |
| 2026-07-17 | $2.34 | $10.65M | $109.75M |
| 2026-07-16 | $2.32 | $10.49M | $108.90M |
| 2026-07-15 | $2.30 | $8.93M | $107.96M |
| 2026-07-14 | $2.28 | $13.69M | $107.38M |
| 2026-07-13 | $2.27 | $16.67M | $106.61M |
| 2026-07-12 | $2.26 | $16.13M | $106.15M |
| 2026-07-11 | $2.24 | $11.42M | $105.33M |
| 2026-07-10 | $2.24 | $14.40M | $105.29M |
| 2026-07-09 | $2.20 | $13.57M | $103.54M |
| 2026-07-08 | $2.19 | $9.77M | $103.10M |
| 2026-07-07 | $2.18 | $9.30M | $102.69M |
| 2026-07-06 | $2.17 | $10.21M | $102.10M |
| 2026-07-05 | $2.15 | $9.07M | $101.22M |
| 2026-07-04 | $2.13 | $12.27M | $100.17M |
| 2026-07-03 | $2.12 | $11.97M | $99.67M |
| 2026-07-02 | $2.09 | $11.87M | $98.36M |
| 2026-07-01 | $2.08 | $12.12M | $97.59M |
| 2026-06-30 | $2.06 | $13.03M | $97.04M |
| 2026-06-29 | $2.04 | $12.78M | $93.53M |
| 2026-06-28 | $2.03 | $12.55M | $93.53M |
| 2026-06-27 | $2.01 | $12.34M | $93.53M |
| 2026-06-26 | $1.98 | $12.42M | $92.94M |
| 2026-06-25 | $1.96 | $12.08M | $91.90M |
| 2026-06-24 | $1.94 | $12.58M | $90.95M |
| 2026-06-23 | $1.91 | $11.63M | $89.96M |
| 2026-06-22 | $1.91 | $10.55M | $89.64M |
| 2026-06-21 | $1.88 | $12.11M | $88.29M |
| 2026-06-20 | $1.86 | $11.16M | $87.40M |
| 2026-06-19 | $1.84 | $10.96M | $86.55M |
| 2026-06-18 | $1.83 | $12.30M | $86.09M |
| 2026-06-17 | $1.81 | $10.64M | $84.96M |
| 2026-06-16 | $1.79 | $6.64M | $84.09M |
| 2026-06-15 | $1.77 | $6.54M | $83.14M |
| 2026-06-14 | $1.76 | $6.94M | $82.52M |
| 2026-06-13 | $1.74 | $6.46M | $81.79M |
| 2026-06-12 | $1.72 | $6.96M | $80.89M |
| 2026-06-11 | $1.72 | $7.10M | $80.67M |
| 2026-06-10 | $1.70 | $7.25M | $79.70M |
| 2026-06-09 | $1.71 | $7.11M | $80.27M |
| 2026-06-08 | $1.70 | $7.00M | $79.70M |
| 2026-06-07 | $1.71 | $6.87M | $80.26M |
| 2026-06-06 | $1.69 | $6.78M | $79.49M |
| 2026-06-05 | $1.69 | $6.98M | $79.61M |
| 2026-06-04 | $1.68 | $6.69M | $79.07M |
| 2026-06-03 | $1.68 | $6.77M | $79.16M |
| 2026-06-02 | $1.70 | $7.09M | $79.69M |
| 2026-06-01 | $1.68 | $7.03M | $79.03M |
| 2026-05-31 | $1.69 | $6.90M | $79.36M |
| 2026-05-30 | $1.68 | $7.03M | $79.14M |
| 2026-05-29 | $1.67 | $7.04M | $78.55M |
| 2026-05-28 | $1.64 | $5.73M | $76.89M |
| 2026-05-27 | $1.61 | $6.28M | $75.49M |
| 2026-05-26 | $1.63 | $4.98M | $76.40M |
| 2026-05-25 | $1.62 | $4.93M | $76.19M |
| 2026-05-24 | $1.61 | $5.31M | $75.48M |
| 2026-05-23 | $1.61 | $8.94M | $75.53M |
| 2026-05-22 | $1.60 | $16.72M | $75.34M |
| 2026-05-21 | $1.76 | $12.28M | $82.55M |
| 2026-05-20 | $1.61 | $6.08M | $75.48M |
| 2026-05-19 | $1.66 | $5.65M | $77.92M |
| 2026-05-18 | $1.58 | $4.84M | $74.38M |
| 2026-05-17 | $1.56 | $5.75M | $73.16M |
| 2026-05-16 | $1.53 | $5.62M | $71.71M |
| 2026-05-15 | $1.50 | $4.76M | $70.53M |
| 2026-05-14 | $1.50 | $5.17M | $70.65M |
| 2026-05-13 | $1.52 | $8.09M | $71.32M |
| 2026-05-12 | $1.51 | $7.68M | $70.76M |
| 2026-05-11 | $1.51 | $7.10M | $71.07M |
| 2026-05-10 | $1.52 | $8.59M | $71.61M |
| 2026-05-09 | $1.51 | $7.73M | $71.01M |
| 2026-05-08 | $1.52 | $3.29M | $71.57M |
| 2026-05-07 | $1.61 | $17.92M | $75.79M |
| 2026-05-06 | $1.66 | $3.46M | $78.21M |
| 2026-05-05 | $1.70 | $3.31M | $356.68M |
| 2026-05-04 | $1.75 | $3.54M | $366.48M |
| 2026-05-03 | $1.75 | $3.53M | $367.70M |
| 2026-05-02 | $1.87 | $3.86M | $393.44M |
| 2026-05-01 | $1.70 | $1.25M | $356.35M |
| 2026-04-30 | $1.50 | $11.22M | $315.27M |
| 2026-04-29 | $1.91 | $11.31M | $401.01M |
| 2026-04-28 | $1.91 | $23.90M | $400.99M |
| 2026-04-27 | $1.69 | $10.62M | $354.97M |
| 2026-04-26 | $1.47 | $14.04M | $0.00 |
| 2026-04-25 | $1.14 | $5.78M | $0.00 |
| 2026-04-24 | $1.37 | $10.14M | $0.00 |