Mantle (MNT) Price History
Daily price, volume and market cap for Mantle (MNT) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.5342 | $18.06M | $1.76B |
| 2026-10-18 | $0.5294 | $21.00M | $1.75B |
| 2026-10-17 | $0.5267 | $17.60M | $1.74B |
| 2026-10-16 | $0.5360 | $24.10M | $1.77B |
| 2026-10-15 | $0.5295 | $31.17M | $1.75B |
| 2026-10-14 | $0.5221 | $23.77M | $1.72B |
| 2026-10-13 | $0.5405 | $29.76M | $1.78B |
| 2026-10-12 | $0.5368 | $26.00M | $1.77B |
| 2026-10-11 | $0.5684 | $21.82M | $1.88B |
| 2026-10-10 | $0.5525 | $29.55M | $1.82B |
| 2026-10-09 | $0.5540 | $29.97M | $1.83B |
| 2026-10-08 | $0.5814 | $32.77M | $1.92B |
| 2026-10-07 | $0.5917 | $36.01M | $1.95B |
| 2026-10-06 | $0.6521 | $25.80M | $2.15B |
| 2026-10-05 | $0.6641 | $20.77M | $2.19B |
| 2026-10-04 | $0.6433 | $21.00M | $2.12B |
| 2026-10-03 | $0.6533 | $31.00M | $2.16B |
| 2026-10-02 | $0.6811 | $30.50M | $2.25B |
| 2026-10-01 | $0.6967 | $39.33M | $2.30B |
| 2026-09-30 | $0.6651 | $29.17M | $2.20B |
| 2026-09-29 | $0.6649 | $48.60M | $2.20B |
| 2026-09-28 | $0.6755 | $35.79M | $2.23B |
| 2026-09-27 | $0.6941 | $41.19M | $2.29B |
| 2026-09-26 | $0.6732 | $38.22M | $2.22B |
| 2026-09-25 | $0.6774 | $62.80M | $2.24B |
| 2026-09-24 | $0.6531 | $54.52M | $2.16B |
| 2026-09-23 | $0.6689 | $51.74M | $2.21B |
| 2026-09-22 | $0.6512 | $54.60M | $2.15B |
| 2026-09-21 | $0.6070 | $31.23M | $2.00B |
| 2026-09-20 | $0.6224 | $37.82M | $2.06B |
| 2026-09-19 | $0.6246 | $44.83M | $2.06B |
| 2026-09-18 | $0.5698 | $26.98M | $1.88B |
| 2026-09-17 | $0.5518 | $22.55M | $1.82B |
| 2026-09-16 | $0.5440 | $26.12M | $1.80B |
| 2026-09-15 | $0.5724 | $26.39M | $1.89B |
| 2026-09-14 | $0.5573 | $21.83M | $1.84B |
| 2026-09-13 | $0.5569 | $18.62M | $1.84B |
| 2026-09-12 | $0.5810 | $31.09M | $1.92B |
| 2026-09-11 | $0.5685 | $22.84M | $1.88B |
| 2026-09-10 | $0.6010 | $29.94M | $1.98B |
| 2026-09-09 | $0.6365 | $33.95M | $2.10B |
| 2026-09-08 | $0.6209 | $45.57M | $2.05B |
| 2026-09-07 | $0.6084 | $22.89M | $2.01B |
| 2026-09-06 | $0.5878 | $16.80M | $1.94B |
| 2026-09-05 | $0.5743 | $28.62M | $1.90B |
| 2026-09-04 | $0.5687 | $23.08M | $1.88B |
| 2026-09-03 | $0.5631 | $22.55M | $1.86B |
| 2026-09-02 | $0.5364 | $25.79M | $1.77B |
| 2026-09-01 | $0.5464 | $31.72M | $1.80B |
| 2026-08-31 | $0.5481 | $38.01M | $1.81B |
| 2026-08-30 | $0.5193 | $16.10M | $1.71B |
| 2026-08-29 | $0.5081 | $28.77M | $1.68B |
| 2026-08-28 | $0.5168 | $47.00M | $1.71B |
| 2026-08-27 | $0.5052 | $27.15M | $1.67B |
| 2026-08-26 | $0.5173 | $32.33M | $1.71B |
| 2026-08-25 | $0.5156 | $52.58M | $1.70B |
| 2026-08-24 | $0.5118 | $39.28M | $1.69B |
| 2026-08-23 | $0.4828 | $54.14M | $1.59B |
| 2026-08-22 | $0.5169 | $43.41M | $1.71B |
| 2026-08-21 | $0.5166 | $55.12M | $1.71B |
| 2026-08-20 | $0.4674 | $26.58M | $1.54B |
| 2026-08-19 | $0.4266 | $20.02M | $1.41B |
| 2026-08-18 | $0.4392 | $15.10M | $1.45B |
| 2026-08-17 | $0.4480 | $16.95M | $1.48B |
| 2026-08-16 | $0.4329 | $12.81M | $1.43B |
| 2026-08-15 | $0.4429 | $15.25M | $1.46B |
| 2026-08-14 | $0.4481 | $22.51M | $1.48B |
| 2026-08-13 | $0.4581 | $32.23M | $1.51B |
| 2026-08-12 | $0.4345 | $26.33M | $1.43B |
| 2026-08-11 | $0.4452 | $30.00M | $1.47B |
| 2026-08-10 | $0.4232 | $17.38M | $1.40B |
| 2026-08-09 | $0.4295 | $21.57M | $1.42B |
| 2026-08-08 | $0.4183 | $19.94M | $1.38B |
| 2026-08-07 | $0.4091 | $18.18M | $1.35B |
| 2026-08-06 | $0.4069 | $17.33M | $1.34B |
| 2026-08-05 | $0.4012 | $20.53M | $1.32B |
| 2026-08-04 | $0.3967 | $17.88M | $1.31B |
| 2026-08-03 | $0.3981 | $13.53M | $1.31B |
| 2026-08-02 | $0.3946 | $19.00M | $1.30B |
| 2026-08-01 | $0.3922 | $16.49M | $1.30B |
| 2026-07-31 | $0.3969 | $16.98M | $1.31B |
| 2026-07-30 | $0.3962 | $23.37M | $1.31B |
| 2026-07-29 | $0.4017 | $21.55M | $1.33B |
| 2026-07-28 | $0.4002 | $27.94M | $1.32B |
| 2026-07-27 | $0.4160 | $16.32M | $1.37B |
| 2026-07-26 | $0.4114 | $88.26M | $1.36B |
| 2026-07-25 | $0.4100 | $117.39M | $1.35B |
| 2026-07-24 | $0.4069 | $21.34M | $1.34B |
| 2026-07-23 | $0.4207 | $20.66M | $1.39B |
| 2026-07-22 | $0.4293 | $19.91M | $1.42B |
| 2026-07-21 | $0.4246 | $25.88M | $1.40B |
| 2026-07-20 | $0.4243 | $20.71M | $1.40B |
| 2026-07-19 | $0.4198 | $22.62M | $1.39B |
| 2026-07-18 | $0.4262 | $28.10M | $1.41B |
| 2026-07-17 | $0.4413 | $32.73M | $1.46B |
| 2026-07-16 | $0.4254 | $23.64M | $1.40B |
| 2026-07-15 | $0.4227 | $31.85M | $1.40B |
| 2026-07-14 | $0.4211 | $24.33M | $1.39B |
| 2026-07-13 | $0.4176 | $20.37M | $1.38B |
| 2026-07-12 | $0.4226 | $26.45M | $1.40B |
| 2026-07-11 | $0.4294 | $28.19M | $1.42B |
| 2026-07-10 | $0.4289 | $24.84M | $1.42B |
| 2026-07-09 | $0.4209 | $35.35M | $1.39B |
| 2026-07-08 | $0.4223 | $28.67M | $1.39B |
| 2026-07-07 | $0.4413 | $27.27M | $1.46B |
| 2026-07-06 | $0.4410 | $24.63M | $1.46B |
| 2026-07-05 | $0.4531 | $26.53M | $1.50B |
| 2026-07-04 | $0.4497 | $26.41M | $1.49B |
| 2026-07-03 | $0.4365 | $32.32M | $1.44B |
| 2026-07-02 | $0.4227 | $40.24M | $1.40B |
| 2026-07-01 | $0.4122 | $32.62M | $1.36B |
| 2026-06-30 | $0.4282 | $36.35M | $1.41B |
| 2026-06-29 | $0.4267 | $23.24M | $1.41B |
| 2026-06-28 | $0.4362 | $24.28M | $1.44B |
| 2026-06-27 | $0.4380 | $60.95M | $1.45B |
| 2026-06-26 | $0.4421 | $54.02M | $1.46B |
| 2026-06-25 | $0.5038 | $26.97M | $1.66B |
| 2026-06-24 | $0.5152 | $19.99M | $1.70B |
| 2026-06-23 | $0.5324 | $24.77M | $1.76B |
| 2026-06-22 | $0.5290 | $14.11M | $1.75B |
| 2026-06-21 | $0.5351 | $16.32M | $1.77B |
| 2026-06-20 | $0.5295 | $17.55M | $1.75B |
| 2026-06-19 | $0.5309 | $23.95M | $1.75B |
| 2026-06-18 | $0.5422 | $33.04M | $1.79B |
| 2026-06-17 | $0.5576 | $22.88M | $1.84B |
| 2026-06-16 | $0.5771 | $25.46M | $1.91B |
| 2026-06-15 | $0.5686 | $19.04M | $1.88B |
| 2026-06-14 | $0.5571 | $16.34M | $1.84B |
| 2026-06-13 | $0.5367 | $20.76M | $1.77B |
| 2026-06-12 | $0.5409 | $18.20M | $1.79B |
| 2026-06-11 | $0.5286 | $22.37M | $1.75B |
| 2026-06-10 | $0.5363 | $23.86M | $1.77B |
| 2026-06-09 | $0.5476 | $40.16M | $1.81B |
| 2026-06-08 | $0.5433 | $29.41M | $1.79B |
| 2026-06-07 | $0.5145 | $25.53M | $1.70B |
| 2026-06-06 | $0.5186 | $42.14M | $1.71B |
| 2026-06-05 | $0.5560 | $48.86M | $1.84B |
| 2026-06-04 | $0.5960 | $30.23M | $1.97B |
| 2026-06-03 | $0.6060 | $45.53M | $2.00B |
| 2026-06-02 | $0.6363 | $86.69M | $2.10B |
| 2026-06-01 | $0.6669 | $56.83M | $2.20B |
| 2026-05-31 | $0.6777 | $86.40M | $2.24B |
| 2026-05-30 | $0.6428 | $37.46M | $2.12B |
| 2026-05-29 | $0.6296 | $61.38M | $2.08B |
| 2026-05-28 | $0.6263 | $55.36M | $2.07B |
| 2026-05-27 | $0.6361 | $31.27M | $2.10B |
| 2026-05-26 | $0.6532 | $22.54M | $2.16B |
| 2026-05-25 | $0.6517 | $23.37M | $2.15B |
| 2026-05-24 | $0.6650 | $29.56M | $2.20B |
| 2026-05-23 | $0.6361 | $29.31M | $2.10B |
| 2026-05-22 | $0.6770 | $44.80M | $2.24B |
| 2026-05-21 | $0.6648 | $27.66M | $2.20B |
| 2026-05-20 | $0.6225 | $18.68M | $2.06B |
| 2026-05-19 | $0.6278 | $28.97M | $2.07B |
| 2026-05-18 | $0.6357 | $20.38M | $2.10B |
| 2026-05-17 | $0.6433 | $21.74M | $2.12B |
| 2026-05-16 | $0.6665 | $36.47M | $2.20B |
| 2026-05-15 | $0.6951 | $56.88M | $2.30B |
| 2026-05-14 | $0.6717 | $50.01M | $2.22B |
| 2026-05-13 | $0.6678 | $42.80M | $2.21B |
| 2026-05-12 | $0.6974 | $39.49M | $2.30B |
| 2026-05-11 | $0.7135 | $48.02M | $2.36B |
| 2026-05-10 | $0.6832 | $35.35M | $2.26B |
| 2026-05-09 | $0.6851 | $45.67M | $2.26B |
| 2026-05-08 | $0.6617 | $50.11M | $2.19B |
| 2026-05-07 | $0.6679 | $43.87M | $2.21B |
| 2026-05-06 | $0.6455 | $33.19M | $2.13B |
| 2026-05-05 | $0.6389 | $38.62M | $2.11B |
| 2026-05-04 | $0.6321 | $22.12M | $2.09B |
| 2026-05-03 | $0.6298 | $17.90M | $2.08B |
| 2026-05-02 | $0.6303 | $28.05M | $2.08B |
| 2026-05-01 | $0.6276 | $25.58M | $2.07B |
| 2026-04-30 | $0.6245 | $34.58M | $2.06B |
| 2026-04-29 | $0.6305 | $24.93M | $2.08B |
| 2026-04-28 | $0.6375 | $42.35M | $2.09B |
| 2026-04-27 | $0.6549 | $32.80M | $2.15B |
| 2026-04-26 | $0.6592 | $34.45M | $2.16B |
| 2026-04-25 | $0.6478 | $42.00M | $2.12B |
| 2026-04-24 | $0.6472 | $39.62M | $2.12B |
| 2026-04-23 | $0.6443 | $100.98M | $2.11B |
| 2026-04-22 | $0.6312 | $342.90M | $2.07B |
| 2026-04-21 | $0.6303 | $408.68M | $2.07B |
| 2026-04-20 | $0.6218 | $419.28M | $2.04B |
| 2026-04-19 | $0.6611 | $31.25M | $2.17B |
| 2026-04-18 | $0.6816 | $43.16M | $2.23B |
| 2026-04-17 | $0.6737 | $40.84M | $2.21B |
| 2026-04-16 | $0.6657 | $28.08M | $2.18B |
| 2026-04-15 | $0.6549 | $40.82M | $2.15B |
| 2026-04-14 | $0.6849 | $33.17M | $2.24B |
| 2026-04-13 | $0.6654 | $25.22M | $2.18B |
| 2026-04-12 | $0.6806 | $26.83M | $2.23B |
| 2026-04-11 | $0.6939 | $34.83M | $2.27B |
| 2026-04-10 | $0.6658 | $29.30M | $2.18B |
| 2026-04-09 | $0.6587 | $39.48M | $2.16B |
| 2026-04-08 | $0.6779 | $44.67M | $2.22B |
| 2026-04-07 | $0.6553 | $35.17M | $2.15B |
| 2026-04-06 | $0.6731 | $28.95M | $2.21B |
| 2026-04-05 | $0.6698 | $18.27M | $2.20B |
| 2026-04-04 | $0.6761 | $25.76M | $2.22B |
| 2026-04-03 | $0.6738 | $34.26M | $2.21B |
| 2026-04-02 | $0.7009 | $40.70M | $2.30B |
| 2026-04-01 | $0.6968 | $42.35M | $2.28B |
| 2026-03-31 | $0.6860 | $37.03M | $2.25B |
| 2026-03-30 | $0.6712 | $24.63M | $2.20B |
| 2026-03-29 | $0.6727 | $23.67M | $2.20B |
| 2026-03-28 | $0.6739 | $43.65M | $2.23B |
| 2026-03-27 | $0.6970 | $30.76M | $2.30B |
| 2026-03-26 | $0.7411 | $59.74M | $2.45B |
| 2026-03-25 | $0.7174 | $33.04M | $2.37B |
| 2026-03-24 | $0.7066 | $54.54M | $2.33B |
| 2026-03-23 | $0.7128 | $33.71M | $2.35B |
| 2026-03-22 | $0.7374 | $19.99M | $2.44B |
| 2026-03-21 | $0.7521 | $45.16M | $2.48B |
| 2026-03-20 | $0.7502 | $55.29M | $2.48B |
| 2026-03-19 | $0.7741 | $72.76M | $2.56B |
| 2026-03-18 | $0.8380 | $47.12M | $2.77B |
| 2026-03-17 | $0.8625 | $56.69M | $2.85B |
| 2026-03-16 | $0.8045 | $37.92M | $2.66B |
| 2026-03-15 | $0.7935 | $67.04M | $2.62B |
| 2026-03-14 | $0.7134 | $72.49M | $2.36B |
| 2026-03-13 | $0.7173 | $29.11M | $2.37B |
| 2026-03-12 | $0.6910 | $35.36M | $2.28B |
| 2026-03-11 | $0.7008 | $35.55M | $2.31B |
| 2026-03-10 | $0.6695 | $36.04M | $2.21B |
| 2026-03-09 | $0.6507 | $27.86M | $2.15B |
| 2026-03-08 | $0.6762 | $22.17M | $2.23B |
| 2026-03-07 | $0.6854 | $26.33M | $2.26B |
| 2026-03-06 | $0.7014 | $34.92M | $2.32B |
| 2026-03-05 | $0.6940 | $41.95M | $2.29B |
| 2026-03-04 | $0.6910 | $40.25M | $2.28B |
| 2026-03-03 | $0.6600 | $42.48M | $2.18B |
| 2026-03-02 | $0.6380 | $31.91M | $2.11B |
| 2026-03-01 | $0.6405 | $32.41M | $2.12B |
| 2026-02-28 | $0.6359 | $33.27M | $2.10B |
| 2026-02-27 | $0.6407 | $74.78M | $2.12B |
| 2026-02-26 | $0.6242 | $44.28M | $2.06B |
| 2026-02-25 | $0.5928 | $26.29M | $1.96B |
| 2026-02-24 | $0.5782 | $40.06M | $1.91B |
| 2026-02-23 | $0.5874 | $29.67M | $1.94B |
| 2026-02-22 | $0.6360 | $17.84M | $2.10B |
| 2026-02-21 | $0.6329 | $31.21M | $2.09B |
| 2026-02-20 | $0.6233 | $26.23M | $2.06B |
| 2026-02-19 | $0.6222 | $24.79M | $2.05B |
| 2026-02-18 | $0.6351 | $28.56M | $2.10B |
| 2026-02-17 | $0.6469 | $27.50M | $2.14B |
| 2026-02-16 | $0.6286 | $63.48M | $2.08B |
| 2026-02-15 | $0.6652 | $29.91M | $2.20B |
| 2026-02-14 | $0.6391 | $26.21M | $2.11B |
| 2026-02-13 | $0.6146 | $29.15M | $2.03B |
| 2026-02-12 | $0.6176 | $35.56M | $2.04B |
| 2026-02-11 | $0.6321 | $33.20M | $2.09B |
| 2026-02-10 | $0.6462 | $40.80M | $2.13B |
| 2026-02-09 | $0.6434 | $25.23M | $2.12B |
| 2026-02-08 | $0.6441 | $42.96M | $2.13B |
| 2026-02-07 | $0.6460 | $126.54M | $2.13B |
| 2026-02-06 | $0.6017 | $124.04M | $1.99B |
| 2026-02-05 | $0.6986 | $67.14M | $2.31B |
| 2026-02-04 | $0.7107 | $64.35M | $2.35B |
| 2026-02-03 | $0.7215 | $125.84M | $2.38B |
| 2026-02-02 | $0.6860 | $64.88M | $2.27B |
| 2026-02-01 | $0.7321 | $118.82M | $2.42B |
| 2026-01-31 | $0.7782 | $108.46M | $2.57B |
| 2026-01-30 | $0.8423 | $82.45M | $2.78B |
| 2026-01-29 | $0.9212 | $48.59M | $3.04B |
| 2026-01-28 | $0.8940 | $25.70M | $2.91B |
| 2026-01-27 | $0.8665 | $25.78M | $2.82B |
| 2026-01-26 | $0.8473 | $64.61M | $2.76B |
| 2026-01-25 | $0.9072 | $20.33M | $2.95B |
| 2026-01-24 | $0.8823 | $63.23M | $2.87B |
| 2026-01-23 | $0.8830 | $30.55M | $2.87B |
| 2026-01-22 | $0.8917 | $85.61M | $2.90B |
| 2026-01-21 | $0.8723 | $102.50M | $2.84B |
| 2026-01-20 | $0.9141 | $128.93M | $2.97B |
| 2026-01-19 | $0.9216 | $53.10M | $3.00B |
| 2026-01-18 | $0.9485 | $46.04M | $3.09B |
| 2026-01-17 | $0.9506 | $60.76M | $3.09B |
| 2026-01-16 | $0.9631 | $46.69M | $3.13B |
| 2026-01-15 | $0.9769 | $105.31M | $3.18B |
| 2026-01-14 | $0.9897 | $78.23M | $3.22B |
| 2026-01-13 | $0.9437 | $66.88M | $3.07B |
| 2026-01-12 | $1.15 | $59.96M | $3.74B |
| 2026-01-11 | $1.15 | $60.13M | $3.73B |
| 2026-01-10 | $0.9646 | $27.28M | $3.14B |
| 2026-01-09 | $0.9998 | $69.94M | $3.25B |
| 2026-01-08 | $1.03 | $90.85M | $3.36B |
| 2026-01-07 | $1.12 | $127.89M | $3.63B |
| 2026-01-06 | $1.08 | $84.87M | $3.51B |
| 2026-01-05 | $1.05 | $76.71M | $3.41B |
| 2026-01-04 | $1.02 | $51.11M | $3.32B |
| 2026-01-03 | $1.01 | $57.85M | $3.30B |
| 2026-01-02 | $0.9728 | $28.77M | $3.16B |
| 2026-01-01 | $0.9633 | $53.50M | $3.13B |
| 2025-12-31 | $0.9669 | $50.47M | $3.14B |
| 2025-12-30 | $1.01 | $68.99M | $3.29B |
| 2025-12-29 | $1.04 | $45.01M | $3.38B |
| 2025-12-28 | $1.06 | $45.35M | $3.45B |
| 2025-12-27 | $1.04 | $58.32M | $3.39B |
| 2025-12-26 | $1.03 | $48.58M | $3.36B |
| 2025-12-25 | $1.04 | $65.79M | $3.38B |
| 2025-12-24 | $1.06 | $84.49M | $3.44B |
| 2025-12-23 | $1.11 | $128.38M | $3.60B |
| 2025-12-22 | $1.17 | $102.15M | $3.82B |
| 2025-12-21 | $1.19 | $90.77M | $3.88B |
| 2025-12-20 | $1.15 | $144.90M | $3.75B |
| 2025-12-19 | $1.15 | $132.75M | $3.72B |
| 2025-12-18 | $1.21 | $182.39M | $3.93B |
| 2025-12-17 | $1.25 | $152.19M | $4.06B |
| 2025-12-16 | $1.29 | $233.11M | $4.19B |
| 2025-12-15 | $1.25 | $150.90M | $4.07B |
| 2025-12-14 | $1.33 | $121.79M | $4.33B |
| 2025-12-13 | $1.25 | $178.57M | $4.06B |
| 2025-12-12 | $1.20 | $119.64M | $3.89B |
| 2025-12-11 | $1.16 | $177.17M | $3.79B |
| 2025-12-10 | $1.11 | $157.89M | $3.62B |
| 2025-12-09 | $1.09 | $119.74M | $3.56B |
| 2025-12-08 | $1.09 | $86.31M | $3.56B |
| 2025-12-07 | $1.06 | $73.29M | $3.46B |
| 2025-12-06 | $1.09 | $126.00M | $3.54B |
| 2025-12-05 | $1.06 | $115.98M | $3.44B |
| 2025-12-04 | $1.11 | $116.72M | $3.62B |
| 2025-12-03 | $1.03 | $140.97M | $3.34B |
| 2025-12-02 | $0.9754 | $136.58M | $3.17B |
| 2025-12-01 | $1.07 | $207.00M | $3.47B |
| 2025-11-30 | $1.09 | $100.26M | $3.54B |
| 2025-11-29 | $1.08 | $97.60M | $3.50B |
| 2025-11-28 | $1.06 | $77.24M | $3.46B |
| 2025-11-27 | $1.07 | $99.83M | $3.49B |
| 2025-11-26 | $1.03 | $87.99M | $3.34B |
| 2025-11-25 | $1.02 | $108.23M | $3.32B |
| 2025-11-24 | $1.01 | $95.55M | $3.30B |
| 2025-11-23 | $0.9870 | $107.96M | $3.21B |
| 2025-11-22 | $0.9469 | $154.19M | $3.08B |
| 2025-11-21 | $1.04 | $89.83M | $3.39B |
| 2025-11-20 | $1.12 | $96.15M | $3.63B |
| 2025-11-19 | $1.11 | $109.42M | $3.61B |
| 2025-11-18 | $1.10 | $96.54M | $3.60B |
| 2025-11-17 | $1.19 | $91.54M | $3.88B |
| 2025-11-16 | $1.20 | $56.81M | $3.90B |
| 2025-11-15 | $1.17 | $125.43M | $3.81B |
| 2025-11-14 | $1.22 | $111.75M | $3.99B |
| 2025-11-13 | $1.26 | $102.75M | $4.11B |
| 2025-11-12 | $1.24 | $116.32M | $4.02B |
| 2025-11-11 | $1.32 | $111.98M | $4.29B |
| 2025-11-10 | $1.33 | $156.75M | $4.34B |
| 2025-11-09 | $1.33 | $125.99M | $4.34B |
| 2025-11-08 | $1.30 | $178.48M | $4.21B |
| 2025-11-07 | $1.21 | $110.74M | $3.93B |
| 2025-11-06 | $1.25 | $161.26M | $4.07B |
| 2025-11-05 | $1.27 | $244.44M | $4.13B |
| 2025-11-04 | $1.23 | $214.13M | $4.00B |
| 2025-11-03 | $1.43 | $92.06M | $4.66B |
| 2025-11-02 | $1.44 | $82.49M | $4.69B |
| 2025-11-01 | $1.45 | $122.61M | $4.73B |
| 2025-10-31 | $1.44 | $196.75M | $4.68B |
| 2025-10-30 | $1.58 | $135.92M | $5.16B |
| 2025-10-29 | $1.61 | $145.33M | $5.24B |
| 2025-10-28 | $1.66 | $180.64M | $5.41B |
| 2025-10-27 | $1.77 | $163.82M | $5.78B |
| 2025-10-26 | $1.66 | $100.04M | $5.40B |
| 2025-10-25 | $1.65 | $168.47M | $5.35B |
| 2025-10-24 | $1.68 | $172.79M | $5.48B |
| 2025-10-23 | $1.60 | $211.04M | $5.19B |
| 2025-10-22 | $1.63 | $261.79M | $5.31B |
| 2025-10-21 | $1.81 | $271.10M | $5.91B |
| 2025-10-20 | $1.86 | $282.81M | $6.04B |