Mask Network (MASK) Price History
Daily price, volume and market cap for Mask Network (MASK) from 2025-10-15 to 2026-10-14, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-14 | $0.4617 | $3.13M | $46.16M |
| 2026-10-13 | $0.4564 | $3.60M | $45.64M |
| 2026-10-12 | $0.4961 | $4.41M | $49.61M |
| 2026-10-11 | $0.4753 | $3.48M | $47.53M |
| 2026-10-10 | $0.4748 | $3.87M | $47.48M |
| 2026-10-09 | $0.4460 | $4.34M | $44.60M |
| 2026-10-08 | $0.4691 | $3.96M | $46.91M |
| 2026-10-07 | $0.4854 | $4.01M | $48.54M |
| 2026-10-06 | $0.4903 | $4.06M | $49.03M |
| 2026-10-05 | $0.4958 | $3.51M | $49.58M |
| 2026-10-04 | $0.4873 | $4.39M | $48.73M |
| 2026-10-03 | $0.4924 | $7.64M | $49.24M |
| 2026-10-02 | $0.4657 | $3.70M | $46.57M |
| 2026-10-01 | $0.4620 | $3.91M | $46.20M |
| 2026-09-30 | $0.4465 | $3.93M | $44.65M |
| 2026-09-29 | $0.4630 | $5.24M | $46.30M |
| 2026-09-28 | $0.4931 | $4.61M | $49.31M |
| 2026-09-27 | $0.4788 | $4.03M | $47.88M |
| 2026-09-26 | $0.4734 | $4.83M | $47.34M |
| 2026-09-25 | $0.4669 | $4.78M | $46.69M |
| 2026-09-24 | $0.4576 | $6.56M | $45.76M |
| 2026-09-23 | $0.4960 | $5.52M | $49.60M |
| 2026-09-22 | $0.4852 | $13.30M | $48.52M |
| 2026-09-21 | $0.4941 | $4.87M | $49.41M |
| 2026-09-20 | $0.4741 | $4.07M | $47.41M |
| 2026-09-19 | $0.4689 | $3.67M | $46.89M |
| 2026-09-18 | $0.4357 | $3.13M | $43.57M |
| 2026-09-17 | $0.4232 | $4.01M | $42.32M |
| 2026-09-16 | $0.4219 | $5.63M | $42.19M |
| 2026-09-15 | $0.4613 | $4.31M | $46.13M |
| 2026-09-14 | $0.4604 | $5.23M | $46.04M |
| 2026-09-13 | $0.4673 | $5.38M | $46.73M |
| 2026-09-12 | $0.4450 | $4.21M | $44.50M |
| 2026-09-11 | $0.4265 | $5.37M | $42.65M |
| 2026-09-10 | $0.4456 | $13.34M | $44.56M |
| 2026-09-09 | $0.4648 | $18.37M | $46.48M |
| 2026-09-08 | $0.4732 | $20.06M | $47.32M |
| 2026-09-07 | $0.4711 | $20.67M | $47.11M |
| 2026-09-06 | $0.4559 | $17.93M | $45.59M |
| 2026-09-05 | $0.4408 | $17.46M | $44.08M |
| 2026-09-04 | $0.4457 | $18.40M | $44.57M |
| 2026-09-03 | $0.4339 | $18.15M | $43.39M |
| 2026-09-02 | $0.4271 | $18.99M | $42.71M |
| 2026-09-01 | $0.4190 | $13.86M | $41.90M |
| 2026-08-31 | $0.4113 | $15.64M | $41.13M |
| 2026-08-30 | $0.4270 | $22.22M | $42.70M |
| 2026-08-29 | $0.4351 | $15.63M | $43.51M |
| 2026-08-28 | $0.4407 | $16.98M | $44.07M |
| 2026-08-27 | $0.4515 | $24.27M | $45.15M |
| 2026-08-26 | $0.4199 | $16.75M | $41.99M |
| 2026-08-25 | $0.4260 | $15.96M | $42.60M |
| 2026-08-24 | $0.4343 | $16.44M | $43.43M |
| 2026-08-23 | $0.4221 | $17.00M | $42.21M |
| 2026-08-22 | $0.4338 | $18.36M | $43.38M |
| 2026-08-21 | $0.3978 | $10.40M | $39.78M |
| 2026-08-20 | $0.3780 | $10.14M | $37.80M |
| 2026-08-19 | $0.3586 | $6.94M | $35.86M |
| 2026-08-18 | $0.3495 | $5.18M | $34.95M |
| 2026-08-17 | $0.3454 | $5.08M | $34.54M |
| 2026-08-16 | $0.3495 | $6.02M | $34.95M |
| 2026-08-15 | $0.3502 | $5.66M | $35.02M |
| 2026-08-14 | $0.3523 | $5.76M | $35.23M |
| 2026-08-13 | $0.3494 | $5.96M | $34.94M |
| 2026-08-12 | $0.3593 | $5.34M | $35.93M |
| 2026-08-11 | $0.3665 | $5.42M | $36.65M |
| 2026-08-10 | $0.3664 | $4.97M | $36.64M |
| 2026-08-09 | $0.3702 | $4.55M | $37.02M |
| 2026-08-08 | $0.3695 | $5.38M | $36.95M |
| 2026-08-07 | $0.3602 | $4.87M | $36.02M |
| 2026-08-06 | $0.3534 | $6.14M | $35.34M |
| 2026-08-05 | $0.3464 | $4.41M | $34.64M |
| 2026-08-04 | $0.3493 | $5.04M | $34.93M |
| 2026-08-03 | $0.3502 | $4.47M | $35.02M |
| 2026-08-02 | $0.3499 | $4.55M | $34.99M |
| 2026-08-01 | $0.3492 | $4.44M | $34.92M |
| 2026-07-31 | $0.3478 | $4.81M | $34.78M |
| 2026-07-30 | $0.3387 | $4.80M | $33.87M |
| 2026-07-29 | $0.3551 | $4.42M | $35.51M |
| 2026-07-28 | $0.3563 | $3.76M | $35.63M |
| 2026-07-27 | $0.3794 | $3.53M | $37.94M |
| 2026-07-26 | $0.3740 | $3.67M | $37.40M |
| 2026-07-25 | $0.3787 | $4.10M | $37.87M |
| 2026-07-24 | $0.3804 | $4.47M | $38.04M |
| 2026-07-23 | $0.3902 | $4.36M | $39.02M |
| 2026-07-22 | $0.3918 | $3.79M | $39.18M |
| 2026-07-21 | $0.3872 | $4.27M | $38.72M |
| 2026-07-20 | $0.3865 | $5.87M | $38.65M |
| 2026-07-19 | $0.3885 | $3.92M | $38.85M |
| 2026-07-18 | $0.3895 | $5.74M | $38.95M |
| 2026-07-17 | $0.3949 | $5.90M | $39.49M |
| 2026-07-16 | $0.3975 | $6.04M | $39.75M |
| 2026-07-15 | $0.3942 | $6.04M | $39.42M |
| 2026-07-14 | $0.3937 | $5.78M | $39.37M |
| 2026-07-13 | $0.3992 | $5.81M | $39.92M |
| 2026-07-12 | $0.3928 | $5.19M | $39.28M |
| 2026-07-11 | $0.4017 | $4.37M | $40.17M |
| 2026-07-10 | $0.4134 | $6.42M | $41.34M |
| 2026-07-09 | $0.4201 | $8.27M | $42.01M |
| 2026-07-08 | $0.4144 | $5.68M | $41.44M |
| 2026-07-07 | $0.4303 | $6.52M | $43.03M |
| 2026-07-06 | $0.4238 | $9.83M | $42.38M |
| 2026-07-05 | $0.4152 | $5.17M | $41.52M |
| 2026-07-04 | $0.4236 | $6.58M | $42.36M |
| 2026-07-03 | $0.3880 | $6.19M | $38.80M |
| 2026-07-02 | $0.3880 | $6.72M | $38.80M |
| 2026-07-01 | $0.3759 | $5.56M | $37.59M |
| 2026-06-30 | $0.3834 | $6.31M | $38.34M |
| 2026-06-29 | $0.3763 | $5.14M | $37.63M |
| 2026-06-28 | $0.3803 | $5.59M | $38.03M |
| 2026-06-27 | $0.3906 | $6.71M | $39.06M |
| 2026-06-26 | $0.3910 | $8.37M | $39.10M |
| 2026-06-25 | $0.4074 | $14.38M | $40.74M |
| 2026-06-24 | $0.3838 | $6.25M | $38.38M |
| 2026-06-23 | $0.3912 | $6.04M | $39.12M |
| 2026-06-22 | $0.3907 | $8.54M | $39.07M |
| 2026-06-21 | $0.4016 | $14.10M | $40.16M |
| 2026-06-20 | $0.3913 | $8.94M | $39.13M |
| 2026-06-19 | $0.3696 | $7.52M | $36.96M |
| 2026-06-18 | $0.3862 | $10.01M | $38.62M |
| 2026-06-17 | $0.3901 | $8.10M | $39.01M |
| 2026-06-16 | $0.3779 | $6.69M | $37.79M |
| 2026-06-15 | $0.3776 | $8.20M | $37.76M |
| 2026-06-14 | $0.3677 | $6.01M | $36.77M |
| 2026-06-13 | $0.3595 | $6.48M | $35.95M |
| 2026-06-12 | $0.3579 | $7.21M | $35.79M |
| 2026-06-11 | $0.3417 | $5.96M | $34.17M |
| 2026-06-10 | $0.3472 | $5.10M | $34.72M |
| 2026-06-09 | $0.3542 | $5.25M | $35.42M |
| 2026-06-08 | $0.3603 | $5.36M | $36.03M |
| 2026-06-07 | $0.3514 | $10.46M | $35.14M |
| 2026-06-06 | $0.3632 | $13.37M | $36.32M |
| 2026-06-05 | $0.3879 | $12.22M | $38.79M |
| 2026-06-04 | $0.4125 | $9.22M | $41.25M |
| 2026-06-03 | $0.4124 | $9.23M | $41.24M |
| 2026-06-02 | $0.4463 | $7.13M | $44.63M |
| 2026-06-01 | $0.4383 | $3.83M | $43.83M |
| 2026-05-31 | $0.4339 | $3.21M | $43.39M |
| 2026-05-30 | $0.4350 | $4.49M | $43.50M |
| 2026-05-29 | $0.4377 | $5.20M | $43.77M |
| 2026-05-28 | $0.4342 | $5.87M | $43.42M |
| 2026-05-27 | $0.4416 | $6.11M | $44.16M |
| 2026-05-26 | $0.4580 | $4.69M | $45.80M |
| 2026-05-25 | $0.4532 | $4.71M | $45.32M |
| 2026-05-24 | $0.4660 | $7.40M | $46.60M |
| 2026-05-23 | $0.4499 | $6.79M | $44.99M |
| 2026-05-22 | $0.4734 | $7.26M | $47.34M |
| 2026-05-21 | $0.4648 | $7.19M | $46.48M |
| 2026-05-20 | $0.4470 | $5.63M | $44.70M |
| 2026-05-19 | $0.4523 | $8.30M | $45.23M |
| 2026-05-18 | $0.4504 | $6.61M | $45.04M |
| 2026-05-17 | $0.4660 | $7.18M | $46.60M |
| 2026-05-16 | $0.4855 | $10.62M | $48.55M |
| 2026-05-15 | $0.5134 | $8.62M | $51.34M |
| 2026-05-14 | $0.5095 | $9.18M | $50.95M |
| 2026-05-13 | $0.5283 | $8.50M | $52.83M |
| 2026-05-12 | $0.5427 | $7.85M | $54.27M |
| 2026-05-11 | $0.5430 | $8.93M | $54.30M |
| 2026-05-10 | $0.5311 | $7.17M | $53.11M |
| 2026-05-09 | $0.5362 | $9.61M | $53.62M |
| 2026-05-08 | $0.5273 | $16.25M | $52.73M |
| 2026-05-07 | $0.5108 | $11.33M | $51.08M |
| 2026-05-06 | $0.4933 | $7.32M | $49.33M |
| 2026-05-05 | $0.4897 | $8.87M | $48.97M |
| 2026-05-04 | $0.5006 | $14.51M | $50.06M |
| 2026-05-03 | $0.5123 | $7.68M | $51.23M |
| 2026-05-02 | $0.5184 | $19.08M | $51.84M |
| 2026-05-01 | $0.4984 | $7.51M | $49.84M |
| 2026-04-30 | $0.5062 | $11.27M | $50.62M |
| 2026-04-29 | $0.5239 | $12.73M | $52.39M |
| 2026-04-28 | $0.5240 | $22.83M | $52.40M |
| 2026-04-27 | $0.5657 | $155.88M | $56.57M |
| 2026-04-26 | $0.5277 | $8.76M | $52.77M |
| 2026-04-25 | $0.5164 | $12.74M | $51.64M |
| 2026-04-24 | $0.5240 | $35.80M | $52.40M |
| 2026-04-23 | $0.4820 | $6.53M | $48.20M |
| 2026-04-22 | $0.4749 | $5.24M | $47.49M |
| 2026-04-21 | $0.4780 | $8.56M | $47.80M |
| 2026-04-20 | $0.4652 | $10.37M | $46.52M |
| 2026-04-19 | $0.4707 | $9.34M | $47.07M |
| 2026-04-18 | $0.4766 | $9.32M | $47.66M |
| 2026-04-17 | $0.4745 | $9.87M | $47.45M |
| 2026-04-16 | $0.4457 | $6.00M | $44.57M |
| 2026-04-15 | $0.4304 | $8.55M | $43.04M |
| 2026-04-14 | $0.4454 | $5.99M | $44.54M |
| 2026-04-13 | $0.4231 | $4.72M | $42.31M |
| 2026-04-12 | $0.4408 | $4.92M | $44.08M |
| 2026-04-11 | $0.4455 | $5.79M | $44.55M |
| 2026-04-10 | $0.4463 | $9.49M | $44.63M |
| 2026-04-09 | $0.4298 | $6.04M | $42.98M |
| 2026-04-08 | $0.4446 | $8.28M | $44.46M |
| 2026-04-07 | $0.4319 | $10.44M | $43.19M |
| 2026-04-06 | $0.4552 | $41.13M | $45.52M |
| 2026-04-05 | $0.4646 | $19.19M | $46.46M |
| 2026-04-04 | $0.4531 | $26.94M | $45.31M |
| 2026-04-03 | $0.4388 | $11.22M | $43.88M |
| 2026-04-02 | $0.4153 | $5.28M | $41.53M |
| 2026-04-01 | $0.4157 | $4.83M | $41.57M |
| 2026-03-31 | $0.4040 | $4.10M | $40.40M |
| 2026-03-30 | $0.3952 | $4.15M | $39.52M |
| 2026-03-29 | $0.4030 | $4.54M | $40.30M |
| 2026-03-28 | $0.4148 | $4.87M | $41.48M |
| 2026-03-27 | $0.5057 | $7.74M | $50.57M |
| 2026-03-26 | $0.5567 | $5.85M | $55.67M |
| 2026-03-25 | $0.5185 | $8.71M | $51.85M |
| 2026-03-24 | $0.5150 | $11.20M | $51.50M |
| 2026-03-23 | $0.5321 | $6.52M | $53.21M |
| 2026-03-22 | $0.4977 | $12.26M | $49.77M |
| 2026-03-21 | $0.4623 | $9.71M | $46.23M |
| 2026-03-20 | $0.5476 | $6.67M | $54.76M |
| 2026-03-19 | $0.5258 | $8.78M | $52.58M |
| 2026-03-18 | $0.5542 | $8.60M | $55.42M |
| 2026-03-17 | $0.5492 | $8.51M | $54.92M |
| 2026-03-16 | $0.5580 | $6.16M | $55.80M |
| 2026-03-15 | $0.5642 | $5.46M | $56.42M |
| 2026-03-14 | $0.5338 | $7.49M | $53.38M |
| 2026-03-13 | $0.5435 | $6.00M | $54.35M |
| 2026-03-12 | $0.4470 | $5.91M | $44.70M |
| 2026-03-11 | $0.5108 | $8.87M | $51.08M |
| 2026-03-10 | $0.4765 | $18.25M | $47.65M |
| 2026-03-09 | $0.5341 | $5.72M | $53.41M |
| 2026-03-08 | $0.5688 | $4.50M | $56.88M |
| 2026-03-07 | $0.5405 | $6.10M | $54.05M |
| 2026-03-06 | $0.5283 | $7.88M | $52.83M |
| 2026-03-05 | $0.5193 | $10.50M | $51.93M |
| 2026-03-04 | $0.5154 | $7.26M | $51.54M |
| 2026-03-03 | $0.4816 | $13.62M | $48.16M |
| 2026-03-02 | $0.5058 | $7.24M | $50.58M |
| 2026-03-01 | $0.5046 | $8.57M | $50.46M |
| 2026-02-28 | $0.5152 | $6.87M | $51.52M |
| 2026-02-27 | $0.5204 | $7.00M | $52.04M |
| 2026-02-26 | $0.5124 | $8.89M | $51.24M |
| 2026-02-25 | $0.5044 | $6.84M | $50.44M |
| 2026-02-24 | $0.4917 | $8.19M | $49.17M |
| 2026-02-23 | $0.5103 | $6.63M | $51.03M |
| 2026-02-22 | $0.5464 | $6.04M | $54.64M |
| 2026-02-21 | $0.5227 | $9.05M | $52.27M |
| 2026-02-20 | $0.5213 | $8.05M | $52.13M |
| 2026-02-19 | $0.5131 | $9.87M | $51.31M |
| 2026-02-18 | $0.5392 | $8.39M | $53.92M |
| 2026-02-17 | $0.5233 | $12.13M | $52.33M |
| 2026-02-16 | $0.4854 | $52.56M | $48.54M |
| 2026-02-15 | $0.5686 | $23.25M | $56.86M |
| 2026-02-14 | $0.5244 | $10.59M | $52.44M |
| 2026-02-13 | $0.5080 | $11.19M | $50.80M |
| 2026-02-12 | $0.4973 | $9.74M | $49.73M |
| 2026-02-11 | $0.4513 | $6.82M | $45.13M |
| 2026-02-10 | $0.4657 | $8.64M | $46.57M |
| 2026-02-09 | $0.5304 | $8.71M | $53.04M |
| 2026-02-08 | $0.5342 | $10.95M | $53.42M |
| 2026-02-07 | $0.5160 | $18.94M | $51.60M |
| 2026-02-06 | $0.4673 | $20.33M | $46.73M |
| 2026-02-05 | $0.5492 | $18.21M | $54.92M |
| 2026-02-04 | $0.5647 | $14.08M | $56.47M |
| 2026-02-03 | $0.5794 | $12.36M | $57.94M |
| 2026-02-02 | $0.5603 | $13.14M | $56.03M |
| 2026-02-01 | $0.5551 | $15.73M | $55.51M |
| 2026-01-31 | $0.6115 | $14.66M | $61.15M |
| 2026-01-30 | $0.6221 | $13.83M | $62.21M |
| 2026-01-29 | $0.6888 | $9.47M | $68.88M |
| 2026-01-28 | $0.6769 | $15.41M | $67.69M |
| 2026-01-27 | $0.6590 | $18.49M | $65.90M |
| 2026-01-26 | $0.6357 | $13.58M | $63.57M |
| 2026-01-25 | $0.6834 | $7.92M | $68.34M |
| 2026-01-24 | $0.6581 | $10.82M | $65.81M |
| 2026-01-23 | $0.6568 | $10.55M | $65.68M |
| 2026-01-22 | $0.6416 | $20.84M | $64.16M |
| 2026-01-21 | $0.6391 | $12.33M | $63.91M |
| 2026-01-20 | $0.6618 | $14.23M | $66.18M |
| 2026-01-19 | $0.6745 | $11.55M | $67.45M |
| 2026-01-18 | $0.6890 | $11.29M | $68.90M |
| 2026-01-17 | $0.7200 | $11.54M | $72.00M |
| 2026-01-16 | $0.6897 | $15.39M | $68.97M |
| 2026-01-15 | $0.7115 | $38.03M | $71.15M |
| 2026-01-14 | $0.7434 | $24.14M | $74.34M |
| 2026-01-13 | $0.6736 | $13.21M | $67.36M |
| 2026-01-12 | $0.6979 | $9.82M | $69.79M |
| 2026-01-11 | $0.7144 | $8.10M | $71.44M |
| 2026-01-10 | $0.7010 | $14.24M | $70.10M |
| 2026-01-09 | $0.6611 | $14.90M | $66.11M |
| 2026-01-08 | $0.6640 | $14.15M | $66.40M |
| 2026-01-07 | $0.6937 | $19.63M | $69.37M |
| 2026-01-06 | $0.6792 | $31.55M | $67.92M |
| 2026-01-05 | $0.6597 | $10.44M | $65.97M |
| 2026-01-04 | $0.6461 | $13.44M | $64.61M |
| 2026-01-03 | $0.6444 | $14.79M | $64.44M |
| 2026-01-02 | $0.6261 | $9.46M | $62.61M |
| 2026-01-01 | $0.5995 | $15.03M | $59.95M |
| 2025-12-31 | $0.6073 | $19.15M | $60.69M |
| 2025-12-30 | $0.5996 | $26.54M | $60.02M |
| 2025-12-29 | $0.6199 | $58.39M | $61.97M |
| 2025-12-28 | $0.6033 | $10.82M | $60.38M |
| 2025-12-27 | $0.5655 | $9.75M | $56.55M |
| 2025-12-26 | $0.5711 | $9.19M | $57.11M |
| 2025-12-25 | $0.5681 | $8.48M | $56.82M |
| 2025-12-24 | $0.5742 | $10.24M | $57.42M |
| 2025-12-23 | $0.5776 | $17.30M | $57.79M |
| 2025-12-22 | $0.5707 | $23.64M | $57.01M |
| 2025-12-21 | $0.5869 | $31.56M | $58.69M |
| 2025-12-20 | $0.5721 | $13.50M | $57.21M |
| 2025-12-19 | $0.5354 | $17.19M | $53.55M |
| 2025-12-18 | $0.5457 | $13.93M | $54.51M |
| 2025-12-17 | $0.5745 | $10.93M | $57.39M |
| 2025-12-16 | $0.5732 | $13.58M | $57.33M |
| 2025-12-15 | $0.5841 | $13.78M | $58.41M |
| 2025-12-14 | $0.6082 | $7.66M | $60.83M |
| 2025-12-13 | $0.6041 | $12.27M | $60.42M |
| 2025-12-12 | $0.6187 | $17.41M | $61.85M |
| 2025-12-11 | $0.6436 | $12.74M | $64.40M |
| 2025-12-10 | $0.6774 | $13.33M | $67.66M |
| 2025-12-09 | $0.6478 | $12.49M | $64.77M |
| 2025-12-08 | $0.6354 | $10.82M | $63.57M |
| 2025-12-07 | $0.6606 | $8.36M | $66.06M |
| 2025-12-06 | $0.6504 | $13.91M | $65.06M |
| 2025-12-05 | $0.6730 | $13.94M | $67.30M |
| 2025-12-04 | $0.6940 | $20.85M | $69.39M |
| 2025-12-03 | $0.6777 | $16.54M | $67.84M |
| 2025-12-02 | $0.6662 | $23.10M | $66.58M |
| 2025-12-01 | $0.7075 | $12.24M | $70.75M |
| 2025-11-30 | $0.7193 | $16.84M | $71.95M |
| 2025-11-29 | $0.7417 | $19.29M | $74.17M |
| 2025-11-28 | $0.7582 | $44.08M | $75.88M |
| 2025-11-27 | $0.7367 | $20.92M | $73.69M |
| 2025-11-26 | $0.7033 | $17.20M | $70.29M |
| 2025-11-25 | $0.6985 | $16.05M | $69.83M |
| 2025-11-24 | $0.6777 | $10.85M | $67.75M |
| 2025-11-23 | $0.6681 | $15.61M | $66.80M |
| 2025-11-22 | $0.6871 | $32.23M | $68.64M |
| 2025-11-21 | $0.6923 | $20.86M | $69.24M |
| 2025-11-20 | $0.7047 | $15.65M | $70.42M |
| 2025-11-19 | $0.7128 | $15.53M | $71.28M |
| 2025-11-18 | $0.6949 | $15.78M | $69.49M |
| 2025-11-17 | $0.7070 | $15.26M | $70.70M |
| 2025-11-16 | $0.7257 | $10.95M | $72.52M |
| 2025-11-15 | $0.7144 | $21.60M | $71.38M |
| 2025-11-14 | $0.7431 | $21.92M | $74.33M |
| 2025-11-13 | $0.7815 | $18.64M | $78.04M |
| 2025-11-12 | $0.7934 | $24.50M | $79.23M |
| 2025-11-11 | $0.8461 | $21.87M | $84.61M |
| 2025-11-10 | $0.8291 | $20.84M | $82.99M |
| 2025-11-09 | $0.8336 | $22.62M | $83.31M |
| 2025-11-08 | $0.8561 | $28.58M | $85.16M |
| 2025-11-07 | $0.7527 | $17.17M | $75.15M |
| 2025-11-06 | $0.7701 | $16.69M | $77.07M |
| 2025-11-05 | $0.7414 | $27.28M | $74.05M |
| 2025-11-04 | $0.7574 | $25.90M | $75.72M |
| 2025-11-03 | $0.8589 | $12.77M | $85.94M |
| 2025-11-02 | $0.8555 | $13.68M | $85.54M |
| 2025-11-01 | $0.8128 | $15.02M | $81.35M |
| 2025-10-31 | $0.7959 | $21.08M | $79.60M |
| 2025-10-30 | $0.8563 | $15.28M | $85.55M |
| 2025-10-29 | $0.8548 | $16.65M | $85.49M |
| 2025-10-28 | $0.8716 | $14.68M | $87.24M |
| 2025-10-27 | $0.8885 | $12.89M | $88.93M |
| 2025-10-26 | $0.8640 | $7.52M | $86.41M |
| 2025-10-25 | $0.8662 | $13.47M | $86.62M |
| 2025-10-24 | $0.8587 | $13.18M | $85.84M |
| 2025-10-23 | $0.8268 | $18.82M | $82.71M |
| 2025-10-22 | $0.8476 | $17.02M | $84.80M |
| 2025-10-21 | $0.8911 | $16.12M | $89.05M |
| 2025-10-20 | $0.8739 | $14.22M | $87.38M |
| 2025-10-19 | $0.8642 | $10.33M | $86.41M |
| 2025-10-18 | $0.8485 | $20.51M | $84.87M |
| 2025-10-17 | $0.8680 | $23.02M | $86.79M |
| 2025-10-16 | $0.9189 | $19.33M | $91.83M |
| 2025-10-15 | $0.9522 | $26.84M | $95.23M |