Matrixdock Gold (XAUM) Price History
Daily price, volume and market cap for Matrixdock Gold (XAUM) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $4,085.30 | $519.86K | $69.48M |
| 2026-10-19 | $4,127.33 | $488.43K | $70.19M |
| 2026-10-18 | $4,145.18 | $393.19K | $70.49M |
| 2026-10-17 | $4,130.07 | $429.64K | $70.24M |
| 2026-10-16 | $4,131.26 | $445.88K | $70.27M |
| 2026-10-15 | $4,128.69 | $509.73K | $70.21M |
| 2026-10-14 | $4,075.37 | $32.10M | $69.31M |
| 2026-10-13 | $4,116.15 | $395.88K | $70.00M |
| 2026-10-12 | $4,105.69 | $592.77K | $68.50M |
| 2026-10-09 | $4,125.89 | $678.37K | – |
| 2026-10-08 | $4,108.85 | $615.05K | – |
| 2026-10-07 | $4,106.02 | $511.59K | – |
| 2026-10-06 | $4,166.01 | $638.09K | – |
| 2026-10-05 | $4,129.97 | $553.59K | – |
| 2026-10-04 | $4,139.74 | $422.95K | – |
| 2026-10-03 | $4,139.07 | $527.68K | – |
| 2026-10-02 | $4,136.96 | $557.64K | – |
| 2026-10-01 | $4,170.27 | $656.17K | – |
| 2026-09-30 | $4,148.70 | $455.25K | – |
| 2026-09-29 | $4,173.16 | $578.52K | – |
| 2026-09-28 | $4,120.05 | $467.63K | – |
| 2026-09-27 | $4,251.04 | $559.71K | – |
| 2026-09-26 | $4,280.91 | $387.96K | – |
| 2026-09-25 | $4,275.32 | $569.44K | – |
| 2026-09-24 | $4,256.76 | $488.18K | – |
| 2026-09-23 | $4,275.75 | $636.46K | – |
| 2026-09-22 | $4,351.30 | $577.74K | – |
| 2026-09-21 | $4,340.53 | $686.39K | – |
| 2026-09-20 | $4,360.84 | $383.86K | – |
| 2026-09-19 | $4,368.62 | $594.27K | – |
| 2026-09-18 | $4,360.03 | $500.40K | – |
| 2026-09-17 | $4,317.13 | $588.44K | – |
| 2026-09-16 | $4,262.93 | $589.03K | – |
| 2026-09-15 | $4,273.71 | $451.50K | – |
| 2026-09-14 | $4,283.88 | $486.18K | – |
| 2026-09-13 | $4,329.75 | $452.41K | – |
| 2026-09-12 | $4,347.63 | $461.54K | – |
| 2026-09-11 | $4,339.85 | $459.73K | – |
| 2026-09-10 | $4,308.98 | $423.04K | – |
| 2026-09-09 | $4,388.28 | $510.88K | – |
| 2026-09-08 | $4,344.13 | $454.58K | – |
| 2026-09-07 | $4,411.56 | $531.11K | – |
| 2026-09-06 | $4,419.46 | $447.01K | – |
| 2026-09-05 | $4,421.94 | $523.57K | – |
| 2026-09-04 | $4,427.87 | $560.49K | – |
| 2026-09-03 | $4,465.27 | $605.40K | – |
| 2026-09-02 | $4,382.46 | $526.25K | – |
| 2026-09-01 | $4,329.19 | $450.56K | – |
| 2026-08-31 | $4,441.29 | $346.34K | – |
| 2026-08-30 | $4,458.92 | $533.77K | – |
| 2026-08-29 | $4,453.16 | $428.38K | – |
| 2026-08-28 | $4,452.03 | $429.43K | – |
| 2026-08-27 | $4,590.72 | $409.83K | – |
| 2026-08-26 | $4,593.30 | $145.41K | – |
| 2026-08-25 | $4,648.80 | $347.14K | – |
| 2026-08-24 | $4,644.87 | $416.95K | – |
| 2026-08-23 | $4,590.89 | $588.75K | – |
| 2026-08-22 | $4,570.43 | $774.79K | – |
| 2026-08-21 | $4,579.30 | $774.13K | – |
| 2026-08-20 | $4,507.46 | $482.15K | – |
| 2026-08-19 | $4,510.89 | $426.40K | – |
| 2026-08-18 | $4,326.29 | $367.60K | – |
| 2026-08-17 | $4,407.54 | $334.49K | – |
| 2026-08-16 | $4,364.72 | $410.75K | – |
| 2026-08-15 | $4,364.96 | $591.59K | – |
| 2026-08-14 | $4,366.73 | $551.25K | – |
| 2026-08-13 | $4,351.81 | $453.97K | – |
| 2026-08-12 | $4,407.30 | $503.78K | – |
| 2026-08-11 | $4,365.29 | $404.21K | – |
| 2026-08-10 | $4,386.63 | $572.77K | – |
| 2026-08-09 | $4,331.81 | $513.32K | – |
| 2026-08-08 | $4,330.63 | $525.61K | – |
| 2026-08-07 | $4,334.09 | $492.97K | – |
| 2026-08-06 | $4,247.38 | $395.59K | – |
| 2026-08-05 | $4,263.29 | $740.37K | – |
| 2026-08-04 | $4,064.93 | $504.85K | – |
| 2026-08-03 | $4,047.14 | $338.25K | – |
| 2026-08-02 | $4,069.22 | $387.81K | – |
| 2026-08-01 | $4,041.37 | $518.84K | – |
| 2026-07-31 | $4,039.68 | $590.56K | – |
| 2026-07-30 | $4,110.02 | $599.54K | – |
| 2026-07-29 | $4,083.65 | $514.89K | – |
| 2026-07-28 | $4,017.04 | $330.00K | – |
| 2026-07-27 | $4,062.18 | $323.03K | – |
| 2026-07-26 | $4,095.80 | $255.33K | – |
| 2026-07-25 | $4,057.66 | $319.55K | – |
| 2026-07-24 | $4,054.47 | $308.41K | – |
| 2026-07-23 | $4,046.08 | $314.46K | – |
| 2026-07-22 | $4,129.85 | $451.91K | – |
| 2026-07-21 | $4,076.32 | $317.70K | – |
| 2026-07-20 | $4,013.25 | $968.66K | – |
| 2026-07-19 | $4,001.69 | $373.07K | – |
| 2026-07-18 | $4,017.10 | $344.89K | – |
| 2026-07-17 | $4,012.56 | $475.64K | – |
| 2026-07-16 | $3,980.13 | $931.10K | – |
| 2026-07-15 | $4,055.88 | $449.36K | – |
| 2026-07-14 | $4,045.38 | $714.85K | – |
| 2026-07-13 | $3,945.60 | $918.61K | – |
| 2026-07-12 | $4,045.34 | $844.68K | – |
| 2026-07-11 | $4,072.04 | $912.30K | – |
| 2026-07-10 | $4,058.97 | $1.36M | – |
| 2026-07-09 | $4,051.40 | $1.63M | – |
| 2026-07-08 | $4,015.73 | $1.64M | – |
| 2026-07-07 | $4,056.08 | $1.87M | – |
| 2026-07-06 | $4,078.32 | $722.21K | – |
| 2026-07-05 | $4,109.88 | $361.46K | – |
| 2026-07-04 | $4,099.06 | $332.83K | – |
| 2026-07-03 | $4,108.95 | $708.65K | – |
| 2026-07-02 | $4,075.60 | $1.81M | – |
| 2026-07-01 | $3,998.36 | $1.97M | – |
| 2026-06-30 | $3,957.50 | $1.83M | – |
| 2026-06-29 | $3,969.90 | $1.79M | – |
| 2026-06-28 | $4,014.98 | $1.51M | – |
| 2026-06-27 | $4,024.88 | $2.08M | – |
| 2026-06-26 | $4,061.54 | $1.80M | – |
| 2026-06-25 | $3,979.12 | $1.19M | – |
| 2026-06-24 | $3,976.89 | $391.85K | – |
| 2026-06-23 | $4,063.99 | $346.22K | – |
| 2026-06-22 | $4,134.51 | $264.08K | – |
| 2026-06-21 | $4,068.12 | $244.21K | – |
| 2026-06-20 | $4,071.15 | $193.13K | – |
| 2026-06-19 | $4,088.06 | $294.61K | – |
| 2026-06-18 | $4,146.87 | $349.43K | – |
| 2026-06-17 | $4,211.58 | $517.08K | – |
| 2026-06-16 | $4,254.29 | $455.20K | – |
| 2026-06-15 | $4,262.60 | $338.70K | – |
| 2026-06-14 | $4,231.57 | $397.82K | – |
| 2026-06-13 | $4,195.42 | $358.12K | – |
| 2026-06-12 | $4,179.95 | $636.02K | – |
| 2026-06-11 | $4,173.44 | $680.21K | – |
| 2026-06-10 | $4,029.16 | $632.09K | – |
| 2026-06-09 | $4,187.46 | $465.77K | – |
| 2026-06-08 | $4,253.03 | $437.85K | – |
| 2026-06-07 | $4,294.74 | $335.34K | – |
| 2026-06-06 | $4,292.40 | $415.99K | – |
| 2026-06-05 | $4,315.01 | $1.14M | – |
| 2026-06-04 | $4,469.98 | $1.21M | – |
| 2026-06-03 | $4,462.15 | $1.10M | – |
| 2026-06-02 | $4,469.93 | $996.50K | – |
| 2026-06-01 | $4,495.04 | $850.37K | – |
| 2026-05-31 | $4,532.84 | $1.08M | – |
| 2026-05-30 | $4,532.18 | $1.17M | – |
| 2026-05-29 | $4,520.21 | $1.02M | – |
| 2026-05-28 | $4,470.98 | $970.06K | – |
| 2026-05-27 | $4,452.56 | $900.51K | – |
| 2026-05-26 | $4,493.75 | $891.97K | – |
| 2026-05-25 | $4,536.75 | $919.19K | – |
| 2026-05-24 | $4,547.30 | $950.17K | – |
| 2026-05-23 | $4,493.83 | $1.08M | – |
| 2026-05-22 | $4,506.37 | $1.12M | – |
| 2026-05-21 | $4,543.55 | $878.59K | – |
| 2026-05-20 | $4,532.02 | $932.55K | – |
| 2026-05-19 | $4,492.65 | $820.53K | – |
| 2026-05-18 | $4,553.17 | $496.64K | – |
| 2026-05-17 | $4,516.44 | $421.94K | – |
| 2026-05-16 | $4,527.96 | $603.94K | – |
| 2026-05-15 | $4,535.51 | $982.70K | – |
| 2026-05-14 | $4,648.79 | $991.36K | – |
| 2026-05-13 | $4,674.34 | $1.43M | – |
| 2026-05-12 | $4,681.83 | $1.52M | – |
| 2026-05-11 | $4,739.03 | $1.22M | – |
| 2026-05-10 | $4,677.26 | $843.35K | – |
| 2026-05-09 | $4,672.91 | $564.22K | – |
| 2026-05-08 | $4,693.94 | $290.73K | – |
| 2026-05-07 | $4,697.61 | $1.03M | – |
| 2026-05-06 | $4,658.77 | $1.11M | – |
| 2026-05-05 | $4,568.57 | $1.26M | – |
| 2026-05-04 | $4,519.23 | $1.37M | – |
| 2026-05-03 | $4,628.36 | $153.16K | – |
| 2026-05-02 | $4,596.57 | $668.32K | – |
| 2026-05-01 | $4,619.84 | $654.93K | – |
| 2026-04-30 | $4,605.72 | $1.49M | – |
| 2026-04-29 | $4,527.09 | $1.33M | – |
| 2026-04-28 | $4,605.58 | $1.32M | – |
| 2026-04-27 | $4,733.13 | $1.54M | – |
| 2026-04-26 | $4,718.16 | $1.55M | – |
| 2026-04-25 | $4,734.52 | $1.69M | – |
| 2026-04-24 | $4,732.77 | $1.57M | – |
| 2026-04-23 | $4,709.63 | $1.67M | – |
| 2026-04-22 | $4,733.59 | $2.04M | – |
| 2026-04-21 | $4,684.88 | $2.90M | – |
| 2026-04-20 | $4,837.49 | $2.33M | – |
| 2026-04-19 | $4,782.08 | $2.53M | – |
| 2026-04-18 | $4,881.35 | $2.41M | – |
| 2026-04-17 | $4,870.44 | $2.45M | – |
| 2026-04-16 | $4,812.80 | $11.00M | – |
| 2026-04-15 | $4,823.85 | $1.61M | – |
| 2026-04-14 | $4,834.73 | $648.93K | – |
| 2026-04-13 | $4,755.54 | $1.02M | – |
| 2026-04-12 | $4,680.15 | $833.55K | – |
| 2026-04-11 | $4,749.08 | $949.01K | – |
| 2026-04-10 | $4,754.08 | $2.38M | – |
| 2026-04-09 | $4,766.95 | $1.96M | – |
| 2026-04-08 | $4,688.23 | $1.72M | – |
| 2026-04-07 | $4,809.01 | $2.58M | – |
| 2026-04-06 | $4,590.55 | $3.02M | – |
| 2026-04-05 | $4,592.54 | $2.28M | – |
| 2026-04-04 | $4,672.80 | $2.19M | – |
| 2026-04-03 | $4,683.45 | $2.58M | – |
| 2026-04-02 | $4,670.45 | $4.17M | – |
| 2026-04-01 | $4,797.64 | $3.43M | – |
| 2026-03-31 | $4,701.59 | $4.01M | – |
| 2026-03-30 | $4,525.00 | $7.54M | – |
| 2026-03-29 | $4,465.16 | $31.46M | – |
| 2026-03-28 | $4,503.79 | $6.70M | – |
| 2026-03-27 | $4,502.45 | $3.59M | – |
| 2026-03-26 | $4,410.12 | $1.14M | – |
| 2026-03-25 | $4,512.83 | $3.87M | – |
| 2026-03-24 | $4,543.91 | $1.34M | – |
| 2026-03-23 | $4,456.47 | $2.65M | – |
| 2026-03-22 | $4,487.80 | $1.16M | – |
| 2026-03-21 | $4,560.53 | $789.68K | – |
| 2026-03-20 | $4,579.07 | $3.14M | – |
| 2026-03-19 | $4,667.08 | $6.73M | – |
| 2026-03-18 | $4,851.68 | $7.48M | – |
| 2026-03-17 | $5,020.78 | $2.88M | – |
| 2026-03-16 | $4,971.23 | $385.23K | – |
| 2026-03-15 | $4,952.83 | $168.67K | – |
| 2026-03-14 | $4,997.15 | $148.26K | – |
| 2026-03-13 | $4,979.17 | $515.08K | – |
| 2026-03-12 | $5,078.20 | $217.41K | – |
| 2026-03-11 | $5,104.33 | $236.28K | – |
| 2026-03-10 | $5,159.09 | $240.72K | – |
| 2026-03-09 | $5,104.65 | $443.83K | – |
| 2026-03-08 | $5,034.02 | $231.18K | – |
| 2026-03-07 | $5,133.13 | $99.46K | – |
| 2026-03-06 | $5,129.32 | $299.89K | – |
| 2026-03-05 | $5,062.20 | $310.08K | – |
| 2026-03-04 | $5,129.06 | $480.09K | – |
| 2026-03-03 | $5,097.60 | $859.20K | – |
| 2026-03-02 | $5,291.18 | $1.03M | – |
| 2026-03-01 | $5,364.52 | $515.76K | – |
| 2026-02-28 | $5,338.96 | $748.38K | – |
| 2026-02-27 | $5,253.64 | $414.48K | – |
| 2026-02-26 | $5,142.97 | $529.40K | – |
| 2026-02-25 | $5,128.14 | $1.18M | – |
| 2026-02-24 | $5,107.38 | $209.14K | – |
| 2026-02-23 | $5,174.40 | $282.02K | – |
| 2026-02-22 | $5,117.71 | $78.59K | – |
| 2026-02-21 | $5,084.45 | $130.73K | – |
| 2026-02-20 | $5,052.04 | $238.75K | – |
| 2026-02-19 | $4,947.52 | $166.58K | – |
| 2026-02-18 | $4,928.69 | $226.36K | – |
| 2026-02-17 | $4,822.74 | $241.04K | – |
| 2026-02-16 | $4,953.61 | $136.72K | – |
| 2026-02-15 | $4,967.20 | $111.74K | – |
| 2026-02-14 | $4,969.93 | $34.56K | – |
| 2026-02-13 | $4,967.21 | $470.77K | – |
| 2026-02-12 | $4,870.28 | $498.69K | – |
| 2026-02-11 | $5,019.32 | $610.80K | – |
| 2026-02-10 | $4,998.66 | $417.53K | – |
| 2026-02-09 | $4,992.86 | $351.88K | – |
| 2026-02-08 | $4,970.83 | $123.42K | – |
| 2026-02-07 | $4,914.71 | $186.00K | – |
| 2026-02-06 | $4,866.46 | $861.36K | – |
| 2026-02-05 | $4,684.91 | $1.55M | – |
| 2026-02-04 | $4,987.58 | $693.87K | – |
| 2026-02-03 | $4,931.83 | $401.39K | – |
| 2026-02-02 | $4,724.08 | $566.75K | – |
| 2026-02-01 | $4,764.89 | $204.17K | – |
| 2026-01-31 | $4,827.29 | $178.00K | – |
| 2026-01-30 | $4,902.34 | $982.28K | – |
| 2026-01-29 | $5,420.69 | $652.81K | – |
| 2026-01-28 | $5,466.10 | $746.29K | – |
| 2026-01-27 | $5,154.95 | $251.78K | – |
| 2026-01-26 | $5,013.57 | $837.79K | – |
| 2026-01-25 | $5,024.11 | $452.23K | – |
| 2026-01-24 | $5,074.28 | $437.31K | – |
| 2026-01-23 | $4,984.84 | $558.79K | – |
| 2026-01-22 | $4,960.71 | $579.57K | – |
| 2026-01-21 | $4,816.57 | $497.21K | – |
| 2026-01-20 | $4,781.23 | $427.78K | – |
| 2026-01-19 | $4,675.80 | $202.49K | – |
| 2026-01-18 | $4,660.52 | $310.75K | – |
| 2026-01-17 | $4,594.55 | $162.36K | – |
| 2026-01-16 | $4,596.09 | $270.50K | – |
| 2026-01-15 | $4,619.29 | $361.19K | – |
| 2026-01-14 | $4,606.00 | $312.50K | – |
| 2026-01-13 | $4,596.29 | $729.69K | – |
| 2026-01-12 | $4,607.78 | $412.86K | – |
| 2026-01-11 | $4,559.34 | $172.18K | – |
| 2026-01-10 | $4,536.67 | $58.65K | – |
| 2026-01-09 | $4,535.68 | $232.95K | – |
| 2026-01-08 | $4,522.18 | $199.92K | – |
| 2026-01-07 | $4,480.53 | $169.89K | – |
| 2026-01-06 | $4,520.89 | $422.14K | – |
| 2026-01-05 | $4,470.18 | $324.51K | – |
| 2026-01-04 | $4,389.43 | $56.02K | – |
| 2026-01-03 | $4,387.26 | $363.58K | – |
| 2026-01-02 | $4,378.65 | $568.06K | – |
| 2026-01-01 | $4,359.42 | $134.88K | – |
| 2025-12-31 | $4,350.66 | $400.08K | – |
| 2025-12-30 | $4,369.76 | $482.79K | – |
| 2025-12-29 | $4,377.01 | $982.77K | – |
| 2025-12-28 | $4,448.22 | $370.20K | – |
| 2025-12-27 | $4,581.69 | $181.05K | – |
| 2025-12-26 | $4,553.21 | $321.82K | – |
| 2025-12-25 | $4,514.49 | $177.49K | – |
| 2025-12-24 | $4,497.15 | $219.83K | – |
| 2025-12-23 | $4,517.97 | $469.36K | – |
| 2025-12-22 | $4,471.77 | $414.48K | – |
| 2025-12-21 | $4,369.01 | $153.42K | – |
| 2025-12-20 | $4,355.43 | $124.12K | – |
| 2025-12-19 | $4,355.17 | $493.52K | – |
| 2025-12-18 | $4,350.20 | $698.29K | – |
| 2025-12-17 | $4,353.29 | $575.41K | – |
| 2025-12-16 | $4,318.15 | $395.30K | – |
| 2025-12-15 | $4,316.15 | $475.96K | – |
| 2025-12-14 | $4,325.53 | $165.13K | – |
| 2025-12-13 | $4,320.16 | $149.73K | – |
| 2025-12-12 | $4,313.23 | $471.90K | – |
| 2025-12-11 | $4,289.19 | $531.12K | – |
| 2025-12-10 | $4,248.51 | $567.23K | – |
| 2025-12-09 | $4,235.20 | $426.46K | – |
| 2025-12-08 | $4,216.99 | $319.09K | – |
| 2025-12-07 | $4,226.64 | $283.39K | – |
| 2025-12-06 | $4,224.02 | $118.67K | – |
| 2025-12-05 | $4,222.55 | $333.54K | – |
| 2025-12-04 | $4,227.03 | $327.60K | – |
| 2025-12-03 | $4,229.58 | $364.97K | – |
| 2025-12-02 | $4,237.21 | $361.88K | – |
| 2025-12-01 | $4,250.93 | $566.69K | – |
| 2025-11-30 | $4,248.05 | $129.71K | – |
| 2025-11-29 | $4,241.87 | $129.28K | – |
| 2025-11-28 | $4,239.86 | $271.15K | – |
| 2025-11-27 | $4,183.90 | $183.89K | – |
| 2025-11-26 | $4,187.45 | $255.48K | – |
| 2025-11-25 | $4,152.07 | $304.78K | – |
| 2025-11-24 | $4,160.74 | $480.31K | – |
| 2025-11-23 | $4,092.66 | $256.17K | – |
| 2025-11-22 | $4,084.27 | $182.64K | – |
| 2025-11-21 | $4,084.71 | $681.35K | – |
| 2025-11-20 | $4,096.33 | $654.20K | – |
| 2025-11-19 | $4,127.72 | $525.00K | – |
| 2025-11-18 | $4,094.64 | $550.98K | – |
| 2025-11-17 | $4,052.96 | $540.25K | – |
| 2025-11-16 | $4,117.44 | $373.32K | – |
| 2025-11-15 | $4,103.14 | $228.64K | – |
| 2025-11-14 | $4,102.43 | $699.17K | – |
| 2025-11-13 | $4,202.21 | $732.82K | – |
| 2025-11-12 | $4,212.79 | $553.19K | – |
| 2025-11-11 | $4,162.38 | $535.23K | – |
| 2025-11-10 | $4,139.00 | $547.96K | – |
| 2025-11-09 | $4,029.32 | $373.17K | – |
| 2025-11-08 | $4,019.29 | $228.82K | – |
| 2025-11-07 | $4,021.57 | $494.90K | – |
| 2025-11-06 | $4,008.96 | $474.96K | – |
| 2025-11-05 | $3,994.20 | $654.07K | – |
| 2025-11-04 | $3,955.19 | $1.20M | – |
| 2025-11-03 | $4,017.00 | $752.92K | – |
| 2025-11-02 | $4,004.33 | $214.04K | – |
| 2025-11-01 | $4,023.36 | $132.33K | – |
| 2025-10-31 | $4,023.16 | $444.76K | – |
| 2025-10-30 | $4,056.38 | $666.14K | – |
| 2025-10-29 | $3,966.62 | $695.37K | – |
| 2025-10-28 | $3,912.31 | $508.64K | – |
| 2025-10-27 | $4,023.67 | $557.07K | – |
| 2025-10-26 | $4,095.61 | $352.97K | – |
| 2025-10-25 | $4,136.65 | $121.32K | – |
| 2025-10-24 | $4,134.43 | $468.36K | – |
| 2025-10-23 | $4,147.39 | $504.53K | – |
| 2025-10-22 | $4,111.64 | $871.58K | – |
| 2025-10-21 | $4,126.88 | $832.58K | – |
| 2025-10-20 | $4,381.92 | $551.86K | – |
| 2025-10-19 | $4,272.22 | $388.14K | – |