Melania Meme (MELANIA) Price History
Daily price, volume and market cap for Melania Meme (MELANIA) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0843 | $6.13M | $84.35M |
| 2026-10-19 | $0.0820 | $6.33M | $81.99M |
| 2026-10-18 | $0.0819 | $5.96M | $81.94M |
| 2026-10-17 | $0.0833 | $5.32M | $83.32M |
| 2026-10-16 | $0.0854 | $5.89M | $85.40M |
| 2026-10-15 | $0.0858 | $7.23M | $85.78M |
| 2026-10-14 | $0.0872 | $6.28M | $87.18M |
| 2026-10-13 | $0.0890 | $7.00M | $89.05M |
| 2026-10-12 | $0.0922 | $6.44M | $92.24M |
| 2026-10-11 | $0.0909 | $5.46M | $90.94M |
| 2026-10-10 | $0.0918 | $7.08M | $91.75M |
| 2026-10-09 | $0.0902 | $7.56M | $90.15M |
| 2026-10-08 | $0.0970 | $7.98M | $97.03M |
| 2026-10-07 | $0.1010 | $6.72M | $101.03M |
| 2026-10-06 | $0.1034 | $9.42M | $103.44M |
| 2026-10-05 | $0.1046 | $7.00M | $104.58M |
| 2026-10-04 | $0.1045 | $6.03M | $104.47M |
| 2026-10-03 | $0.1044 | $8.83M | $104.35M |
| 2026-10-02 | $0.1047 | $8.03M | $104.72M |
| 2026-10-01 | $0.1033 | $8.29M | $103.32M |
| 2026-09-30 | $0.1015 | $6.85M | $101.46M |
| 2026-09-29 | $0.1022 | $8.98M | $102.18M |
| 2026-09-28 | $0.1071 | $7.30M | $107.07M |
| 2026-09-27 | $0.1075 | $6.72M | $107.53M |
| 2026-09-26 | $0.1079 | $7.37M | $107.95M |
| 2026-09-25 | $0.1069 | $8.44M | $106.90M |
| 2026-09-24 | $0.1038 | $7.73M | $103.77M |
| 2026-09-23 | $0.1134 | $8.77M | $113.45M |
| 2026-09-22 | $0.1088 | $12.42M | $108.77M |
| 2026-09-21 | $0.1015 | $7.57M | $101.46M |
| 2026-09-20 | $0.1036 | $6.62M | $103.61M |
| 2026-09-19 | $0.1036 | $9.71M | $103.65M |
| 2026-09-18 | $0.0973 | $7.06M | $97.27M |
| 2026-09-17 | $0.0965 | $7.87M | $96.46M |
| 2026-09-16 | $0.0979 | $9.51M | $97.94M |
| 2026-09-15 | $0.1015 | $7.72M | $101.52M |
| 2026-09-14 | $0.1005 | $5.94M | $100.54M |
| 2026-09-13 | $0.1020 | $5.73M | $102.03M |
| 2026-09-12 | $0.1021 | $7.59M | $102.09M |
| 2026-09-11 | $0.0995 | $7.29M | $99.47M |
| 2026-09-10 | $0.1050 | $12.88M | $105.04M |
| 2026-09-09 | $0.1119 | $21.04M | $111.89M |
| 2026-09-08 | $0.1127 | $22.64M | $112.73M |
| 2026-09-07 | $0.1133 | $22.22M | $113.32M |
| 2026-09-06 | $0.1151 | $19.96M | $115.06M |
| 2026-09-05 | $0.1088 | $21.61M | $108.80M |
| 2026-09-04 | $0.1122 | $22.82M | $112.19M |
| 2026-09-03 | $0.1108 | $21.73M | $110.78M |
| 2026-09-02 | $0.1090 | $23.26M | $108.98M |
| 2026-09-01 | $0.1064 | $21.38M | $106.38M |
| 2026-08-31 | $0.1025 | $20.27M | $102.46M |
| 2026-08-30 | $0.1146 | $23.03M | $114.64M |
| 2026-08-29 | $0.1138 | $25.04M | $113.76M |
| 2026-08-28 | $0.1163 | $25.10M | $116.35M |
| 2026-08-27 | $0.1140 | $23.08M | $114.00M |
| 2026-08-26 | $0.1038 | $21.18M | $103.78M |
| 2026-08-25 | $0.1111 | $23.14M | $111.07M |
| 2026-08-24 | $0.1074 | $24.74M | $107.40M |
| 2026-08-23 | $0.1080 | $39.49M | $108.01M |
| 2026-08-22 | $0.0913 | $20.10M | $91.34M |
| 2026-08-21 | $0.0800 | $14.62M | $80.02M |
| 2026-08-20 | $0.0793 | $8.11M | $79.30M |
| 2026-08-19 | $0.0700 | $5.22M | $69.95M |
| 2026-08-18 | $0.0700 | $7.33M | $69.97M |
| 2026-08-17 | $0.0700 | $8.28M | $70.03M |
| 2026-08-16 | $0.0706 | $4.72M | $70.63M |
| 2026-08-15 | $0.0709 | $5.76M | $70.93M |
| 2026-08-14 | $0.0720 | $5.94M | $71.99M |
| 2026-08-13 | $0.0721 | $6.63M | $72.13M |
| 2026-08-12 | $0.0735 | $6.17M | $73.45M |
| 2026-08-11 | $0.0749 | $7.56M | $74.92M |
| 2026-08-10 | $0.0757 | $7.21M | $75.71M |
| 2026-08-09 | $0.0761 | $5.84M | $76.06M |
| 2026-08-08 | $0.0760 | $6.59M | $75.99M |
| 2026-08-07 | $0.0757 | $7.36M | $75.74M |
| 2026-08-06 | $0.0749 | $5.87M | $74.89M |
| 2026-08-05 | $0.0754 | $6.42M | $75.43M |
| 2026-08-04 | $0.0766 | $7.41M | $76.62M |
| 2026-08-03 | $0.0765 | $6.83M | $76.47M |
| 2026-08-02 | $0.0759 | $6.18M | $75.88M |
| 2026-08-01 | $0.0781 | $6.19M | $78.12M |
| 2026-07-31 | $0.0791 | $6.05M | $79.07M |
| 2026-07-30 | $0.0791 | $6.43M | $79.11M |
| 2026-07-29 | $0.0786 | $7.15M | $78.56M |
| 2026-07-28 | $0.0798 | $7.81M | $79.79M |
| 2026-07-27 | $0.0805 | $6.53M | $80.48M |
| 2026-07-26 | $0.0796 | $5.80M | $79.60M |
| 2026-07-25 | $0.0791 | $6.29M | $79.09M |
| 2026-07-24 | $0.0799 | $7.45M | $79.92M |
| 2026-07-23 | $0.0812 | $7.66M | $81.19M |
| 2026-07-22 | $0.0800 | $14.68M | $80.04M |
| 2026-07-21 | $0.0790 | $11.99M | $78.98M |
| 2026-07-20 | $0.0786 | $8.84M | $78.63M |
| 2026-07-19 | $0.0799 | $7.94M | $79.89M |
| 2026-07-18 | $0.0776 | $10.71M | $77.63M |
| 2026-07-17 | $0.0789 | $9.56M | $78.95M |
| 2026-07-16 | $0.0802 | $9.87M | $80.19M |
| 2026-07-15 | $0.0808 | $9.20M | $80.76M |
| 2026-07-14 | $0.0791 | $10.02M | $79.09M |
| 2026-07-13 | $0.0817 | $6.52M | $81.71M |
| 2026-07-12 | $0.0813 | $7.10M | $81.34M |
| 2026-07-11 | $0.0816 | $10.40M | $81.59M |
| 2026-07-10 | $0.0813 | $10.60M | $81.32M |
| 2026-07-09 | $0.0812 | $10.70M | $77.34M |
| 2026-07-08 | $0.0826 | $10.59M | $78.70M |
| 2026-07-07 | $0.0860 | $14.63M | $81.91M |
| 2026-07-06 | $0.0832 | $9.86M | $79.25M |
| 2026-07-05 | $0.0842 | $9.81M | $80.17M |
| 2026-07-04 | $0.0820 | $11.09M | $78.14M |
| 2026-07-03 | $0.0760 | $5.59M | $72.35M |
| 2026-07-02 | $0.0746 | $11.49M | $71.03M |
| 2026-07-01 | $0.0731 | $10.68M | $69.60M |
| 2026-06-30 | $0.0746 | $15.71M | $71.06M |
| 2026-06-29 | $0.0736 | $9.69M | $73.55M |
| 2026-06-28 | $0.0739 | $7.83M | $73.89M |
| 2026-06-27 | $0.0759 | $9.98M | $75.91M |
| 2026-06-26 | $0.0762 | $14.47M | $72.58M |
| 2026-06-25 | $0.0741 | $12.11M | $70.58M |
| 2026-06-24 | $0.0788 | $11.74M | $75.08M |
| 2026-06-23 | $0.0788 | $10.40M | $75.08M |
| 2026-06-22 | $0.0778 | $7.75M | $74.12M |
| 2026-06-21 | $0.0796 | $7.26M | $75.84M |
| 2026-06-20 | $0.0781 | $7.45M | $74.41M |
| 2026-06-19 | $0.0798 | $8.30M | $76.05M |
| 2026-06-18 | $0.0829 | $10.92M | $78.94M |
| 2026-06-17 | $0.0817 | $9.16M | $77.78M |
| 2026-06-16 | $0.0826 | $13.28M | $78.72M |
| 2026-06-15 | $0.0809 | $8.52M | $77.09M |
| 2026-06-14 | $0.0834 | $9.54M | $79.45M |
| 2026-06-13 | $0.0833 | $10.07M | $79.39M |
| 2026-06-12 | $0.0780 | $10.93M | $74.29M |
| 2026-06-11 | $0.0770 | $7.95M | $73.31M |
| 2026-06-10 | $0.0775 | $10.26M | $73.79M |
| 2026-06-09 | $0.0763 | $11.69M | $72.67M |
| 2026-06-08 | $0.0741 | $7.44M | $70.61M |
| 2026-06-07 | $0.0701 | $9.65M | $66.75M |
| 2026-06-06 | $0.0706 | $14.60M | $67.24M |
| 2026-06-05 | $0.0822 | $8.80M | $78.27M |
| 2026-06-04 | $0.0905 | $10.32M | $86.18M |
| 2026-06-03 | $0.0911 | $9.81M | $86.74M |
| 2026-06-02 | $0.0949 | $3.85M | $90.41M |
| 2026-06-01 | $0.0917 | $4.58M | $87.34M |
| 2026-05-31 | $0.0918 | $5.43M | $87.47M |
| 2026-05-30 | $0.0925 | $3.04M | $88.07M |
| 2026-05-29 | $0.0899 | $3.08M | $85.66M |
| 2026-05-28 | $0.0885 | $6.74M | $84.29M |
| 2026-05-27 | $0.0910 | $8.12M | $86.70M |
| 2026-05-26 | $0.0947 | $5.58M | $90.16M |
| 2026-05-25 | $0.0944 | $5.33M | $89.89M |
| 2026-05-24 | $0.0975 | $7.99M | $92.84M |
| 2026-05-23 | $0.0952 | $9.00M | $90.72M |
| 2026-05-22 | $0.0973 | $6.53M | $92.68M |
| 2026-05-21 | $0.0934 | $6.53M | $88.92M |
| 2026-05-20 | $0.0929 | $6.50M | $88.46M |
| 2026-05-19 | $0.0960 | $10.74M | $91.41M |
| 2026-05-18 | $0.0961 | $6.70M | $91.58M |
| 2026-05-17 | $0.0977 | $6.42M | $93.05M |
| 2026-05-16 | $0.1014 | $8.57M | $96.56M |
| 2026-05-15 | $0.1054 | $9.66M | $100.42M |
| 2026-05-14 | $0.1048 | $8.83M | $99.79M |
| 2026-05-13 | $0.1118 | $8.71M | $106.46M |
| 2026-05-12 | $0.1092 | $9.63M | $104.03M |
| 2026-05-11 | $0.1120 | $9.73M | $106.66M |
| 2026-05-10 | $0.1097 | $6.27M | $104.48M |
| 2026-05-09 | $0.1110 | $10.44M | $105.77M |
| 2026-05-08 | $0.1088 | $19.69M | $103.65M |
| 2026-05-07 | $0.1052 | $7.05M | $100.16M |
| 2026-05-06 | $0.1054 | $6.46M | $100.41M |
| 2026-05-05 | $0.1041 | $12.13M | $99.15M |
| 2026-05-04 | $0.1031 | $6.27M | $98.21M |
| 2026-05-03 | $0.1041 | $4.89M | $99.20M |
| 2026-05-02 | $0.1033 | $7.70M | $98.37M |
| 2026-05-01 | $0.1030 | $4.99M | $98.13M |
| 2026-04-30 | $0.1062 | $6.81M | $101.15M |
| 2026-04-29 | $0.1097 | $5.87M | $104.44M |
| 2026-04-28 | $0.1113 | $9.75M | $106.00M |
| 2026-04-27 | $0.1099 | $6.40M | $104.65M |
| 2026-04-26 | $0.1105 | $4.72M | $105.26M |
| 2026-04-25 | $0.1146 | $13.05M | $109.13M |
| 2026-04-24 | $0.1124 | $6.73M | $107.03M |
| 2026-04-23 | $0.1099 | $7.51M | $104.66M |
| 2026-04-22 | $0.1122 | $7.80M | $106.84M |
| 2026-04-21 | $0.1103 | $11.29M | $105.05M |
| 2026-04-20 | $0.1021 | $7.68M | $97.24M |
| 2026-04-19 | $0.1079 | $5.75M | $102.78M |
| 2026-04-18 | $0.1145 | $11.30M | $109.03M |
| 2026-04-17 | $0.1109 | $8.79M | $105.68M |
| 2026-04-16 | $0.1047 | $6.37M | $99.70M |
| 2026-04-15 | $0.1025 | $10.67M | $97.63M |
| 2026-04-14 | $0.1033 | $9.99M | $98.38M |
| 2026-04-13 | $0.1015 | $7.27M | $96.70M |
| 2026-04-12 | $0.1017 | $6.72M | $96.88M |
| 2026-04-11 | $0.1073 | $5.82M | $102.18M |
| 2026-04-10 | $0.1086 | $7.05M | $103.44M |
| 2026-04-09 | $0.1091 | $7.84M | $103.92M |
| 2026-04-08 | $0.1122 | $11.62M | $106.87M |
| 2026-04-07 | $0.1065 | $5.30M | $101.42M |
| 2026-04-06 | $0.1097 | $5.91M | $104.45M |
| 2026-04-05 | $0.1098 | $3.94M | $104.57M |
| 2026-04-04 | $0.1082 | $7.94M | $103.05M |
| 2026-04-03 | $0.1092 | $6.47M | $104.00M |
| 2026-04-02 | $0.1125 | $4.62M | $107.12M |
| 2026-04-01 | $0.1143 | $6.89M | $108.87M |
| 2026-03-31 | $0.1158 | $7.90M | $110.29M |
| 2026-03-30 | $0.1152 | $5.59M | $109.76M |
| 2026-03-29 | $0.1149 | $4.39M | $109.46M |
| 2026-03-28 | $0.1143 | $6.86M | $108.86M |
| 2026-03-27 | $0.1303 | $6.03M | $124.15M |
| 2026-03-26 | $0.1332 | $5.72M | $126.90M |
| 2026-03-25 | $0.1261 | $10.35M | $120.14M |
| 2026-03-24 | $0.1267 | $7.31M | $120.64M |
| 2026-03-23 | $0.1265 | $5.65M | $120.50M |
| 2026-03-22 | $0.1285 | $5.35M | $122.42M |
| 2026-03-21 | $0.1157 | $3.52M | $110.24M |
| 2026-03-20 | $0.1343 | $3.70M | $127.89M |
| 2026-03-19 | $0.1337 | $3.90M | $127.32M |
| 2026-03-18 | $0.1371 | $4.20M | $130.55M |
| 2026-03-17 | $0.1359 | $4.55M | $129.46M |
| 2026-03-16 | $0.1356 | $4.55M | $129.20M |
| 2026-03-15 | $0.1307 | $6.32M | $124.46M |
| 2026-03-14 | $0.1259 | $14.27M | $119.94M |
| 2026-03-13 | $0.1240 | $5.67M | $118.09M |
| 2026-03-12 | $0.1082 | $2.68M | $108.20M |
| 2026-03-11 | $0.1388 | $2.43M | $132.16M |
| 2026-03-10 | $0.1267 | $3.89M | $120.70M |
| 2026-03-09 | $0.1232 | $4.39M | $117.36M |
| 2026-03-08 | $0.1266 | $3.39M | $120.56M |
| 2026-03-07 | $0.1255 | $3.97M | $119.54M |
| 2026-03-06 | $0.1281 | $3.69M | $122.05M |
| 2026-03-05 | $0.1287 | $4.15M | $122.57M |
| 2026-03-04 | $0.1279 | $3.86M | $121.83M |
| 2026-03-03 | $0.1278 | $4.24M | $121.72M |
| 2026-03-02 | $0.1250 | $4.77M | $119.05M |
| 2026-03-01 | $0.1283 | $4.78M | $122.19M |
| 2026-02-28 | $0.1291 | $3.84M | $122.98M |
| 2026-02-27 | $0.1285 | $4.24M | $122.38M |
| 2026-02-26 | $0.1294 | $4.88M | $123.26M |
| 2026-02-25 | $0.1258 | $4.96M | $119.78M |
| 2026-02-24 | $0.1239 | $5.12M | $118.02M |
| 2026-02-23 | $0.1278 | $4.36M | $121.76M |
| 2026-02-22 | $0.1344 | $3.91M | $128.00M |
| 2026-02-21 | $0.1307 | $5.63M | $124.50M |
| 2026-02-20 | $0.1317 | $4.19M | $125.45M |
| 2026-02-19 | $0.1304 | $5.51M | $124.23M |
| 2026-02-18 | $0.1383 | $3.89M | $131.73M |
| 2026-02-17 | $0.1370 | $4.23M | $130.47M |
| 2026-02-16 | $0.1344 | $4.75M | $127.99M |
| 2026-02-15 | $0.1388 | $4.57M | $132.20M |
| 2026-02-14 | $0.1358 | $4.46M | $129.35M |
| 2026-02-13 | $0.1305 | $5.59M | $124.33M |
| 2026-02-12 | $0.1315 | $4.58M | $125.29M |
| 2026-02-11 | $0.1198 | $3.70M | $119.78M |
| 2026-02-10 | $0.1250 | $3.50M | $125.00M |
| 2026-02-09 | $0.1404 | $4.78M | $133.74M |
| 2026-02-08 | $0.1398 | $5.38M | $133.17M |
| 2026-02-07 | $0.1369 | $7.89M | $130.38M |
| 2026-02-06 | $0.1229 | $7.11M | $117.09M |
| 2026-02-05 | $0.1388 | $5.23M | $132.19M |
| 2026-02-04 | $0.1389 | $6.82M | $132.26M |
| 2026-02-03 | $0.1376 | $6.23M | $131.08M |
| 2026-02-02 | $0.1310 | $8.06M | $124.81M |
| 2026-02-01 | $0.1366 | $7.21M | $130.07M |
| 2026-01-31 | $0.1421 | $7.65M | $135.36M |
| 2026-01-30 | $0.1523 | $6.81M | $145.06M |
| 2026-01-29 | $0.1708 | $6.44M | $162.66M |
| 2026-01-28 | $0.1700 | $7.25M | $161.93M |
| 2026-01-27 | $0.1733 | $11.73M | $165.09M |
| 2026-01-26 | $0.1619 | $7.23M | $154.21M |
| 2026-01-25 | $0.1708 | $16.49M | $162.70M |
| 2026-01-24 | $0.1668 | $8.47M | $158.91M |
| 2026-01-23 | $0.1582 | $5.43M | $150.64M |
| 2026-01-22 | $0.1597 | $6.98M | $152.09M |
| 2026-01-21 | $0.1523 | $5.22M | $141.63M |
| 2026-01-20 | $0.1561 | $7.69M | $145.17M |
| 2026-01-19 | $0.1685 | $4.98M | $156.72M |
| 2026-01-18 | $0.1651 | $4.76M | $153.57M |
| 2026-01-17 | $0.1765 | $5.51M | $164.16M |
| 2026-01-16 | $0.1769 | $5.61M | $164.52M |
| 2026-01-15 | $0.1775 | $7.64M | $165.09M |
| 2026-01-14 | $0.1854 | $17.62M | $172.38M |
| 2026-01-13 | $0.1642 | $6.26M | $152.73M |
| 2026-01-12 | $0.1615 | $8.92M | $150.21M |
| 2026-01-11 | $0.1596 | $5.17M | $148.40M |
| 2026-01-10 | $0.1568 | $6.15M | $145.84M |
| 2026-01-09 | $0.1482 | $6.47M | $137.82M |
| 2026-01-08 | $0.1435 | $7.98M | $133.45M |
| 2026-01-07 | $0.1484 | $12.93M | $137.99M |
| 2026-01-06 | $0.1350 | $6.14M | $125.59M |
| 2026-01-05 | $0.1319 | $8.05M | $122.64M |
| 2026-01-04 | $0.1371 | $14.04M | $127.51M |
| 2026-01-03 | $0.1219 | $4.35M | $113.33M |
| 2026-01-02 | $0.1175 | $3.14M | $109.31M |
| 2026-01-01 | $0.1156 | $3.62M | $104.64M |
| 2025-12-31 | $0.1179 | $6.33M | $106.67M |
| 2025-12-30 | $0.1179 | $3.94M | $106.65M |
| 2025-12-29 | $0.1156 | $3.54M | $104.63M |
| 2025-12-28 | $0.1176 | $3.99M | $106.45M |
| 2025-12-27 | $0.1147 | $3.90M | $103.83M |
| 2025-12-26 | $0.1138 | $5.07M | $102.93M |
| 2025-12-25 | $0.1129 | $4.19M | $102.10M |
| 2025-12-24 | $0.1095 | $4.16M | $99.09M |
| 2025-12-23 | $0.1093 | $4.61M | $98.90M |
| 2025-12-22 | $0.1083 | $3.86M | $98.00M |
| 2025-12-21 | $0.1078 | $3.34M | $95.15M |
| 2025-12-20 | $0.1084 | $5.53M | $95.79M |
| 2025-12-19 | $0.1036 | $11.58M | $91.46M |
| 2025-12-18 | $0.1063 | $5.01M | $93.80M |
| 2025-12-17 | $0.1034 | $3.89M | $91.25M |
| 2025-12-16 | $0.1039 | $3.61M | $91.74M |
| 2025-12-15 | $0.1082 | $3.39M | $95.61M |
| 2025-12-14 | $0.1130 | $3.54M | $99.71M |
| 2025-12-13 | $0.1128 | $3.80M | $99.54M |
| 2025-12-12 | $0.1135 | $6.78M | $100.15M |
| 2025-12-11 | $0.1127 | $4.36M | $99.48M |
| 2025-12-10 | $0.1151 | $4.69M | $101.60M |
| 2025-12-09 | $0.1157 | $3.89M | $102.07M |
| 2025-12-08 | $0.1151 | $4.34M | $101.62M |
| 2025-12-07 | $0.1176 | $7.13M | $103.71M |
| 2025-12-06 | $0.1161 | $10.03M | $102.31M |
| 2025-12-05 | $0.1173 | $3.87M | $103.52M |
| 2025-12-04 | $0.1225 | $4.39M | $108.15M |
| 2025-12-03 | $0.1231 | $4.72M | $105.46M |
| 2025-12-02 | $0.1159 | $4.50M | $99.71M |
| 2025-12-01 | $0.1292 | $4.65M | $111.30M |
| 2025-11-30 | $0.1275 | $4.05M | $109.33M |
| 2025-11-29 | $0.1308 | $5.14M | $112.22M |
| 2025-11-28 | $0.1329 | $4.98M | $113.91M |
| 2025-11-27 | $0.1329 | $5.59M | $113.99M |
| 2025-11-26 | $0.1309 | $5.66M | $112.18M |
| 2025-11-25 | $0.1293 | $6.93M | $110.90M |
| 2025-11-24 | $0.1213 | $6.11M | $104.02M |
| 2025-11-23 | $0.1183 | $7.03M | $101.37M |
| 2025-11-22 | $0.1236 | $15.53M | $103.24M |
| 2025-11-21 | $0.1252 | $5.79M | $104.52M |
| 2025-11-20 | $0.1299 | $8.65M | $108.44M |
| 2025-11-19 | $0.1346 | $8.24M | $112.41M |
| 2025-11-18 | $0.1357 | $7.57M | $113.21M |
| 2025-11-17 | $0.1403 | $10.80M | $117.20M |
| 2025-11-16 | $0.1466 | $13.58M | $122.58M |
| 2025-11-15 | $0.1453 | $15.26M | $120.92M |
| 2025-11-14 | $0.1620 | $23.05M | $135.66M |
| 2025-11-13 | $0.1560 | $34.44M | $129.98M |
| 2025-11-12 | $0.1492 | $45.08M | $125.80M |
| 2025-11-11 | $0.1645 | $76.42M | $135.83M |
| 2025-11-10 | $0.1137 | $7.52M | $95.02M |
| 2025-11-09 | $0.1117 | $6.35M | $93.52M |
| 2025-11-08 | $0.1134 | $7.75M | $94.68M |
| 2025-11-07 | $0.1039 | $8.90M | $86.61M |
| 2025-11-06 | $0.1100 | $12.52M | $91.89M |
| 2025-11-05 | $0.0958 | $8.02M | $80.13M |
| 2025-11-04 | $0.1001 | $9.06M | $83.58M |
| 2025-11-03 | $0.1156 | $7.42M | $96.38M |
| 2025-11-02 | $0.1189 | $9.64M | $99.45M |
| 2025-11-01 | $0.1176 | $13.24M | $95.28M |
| 2025-10-31 | $0.1192 | $18.52M | $96.78M |
| 2025-10-30 | $0.1255 | $30.23M | $101.46M |
| 2025-10-29 | $0.1171 | $36.51M | $94.80M |
| 2025-10-28 | $0.1313 | $42.31M | $106.34M |
| 2025-10-27 | $0.1003 | $5.05M | $81.27M |
| 2025-10-26 | $0.0995 | $4.61M | $80.59M |
| 2025-10-25 | $0.1008 | $6.15M | $81.64M |
| 2025-10-24 | $0.0979 | $7.44M | $79.32M |
| 2025-10-23 | $0.0928 | $7.86M | $75.22M |
| 2025-10-22 | $0.0949 | $7.30M | $74.55M |
| 2025-10-21 | $0.1011 | $5.72M | $79.66M |