MetaDAO (META) Price History
Daily price, volume and market cap for MetaDAO (META) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $5.19 | $982.19K | $117.84M |
| 2026-10-19 | $4.99 | $730.00K | $113.26M |
| 2026-10-18 | $5.07 | $2.23M | $114.91M |
| 2026-10-17 | $5.45 | $4.88M | $123.58M |
| 2026-10-16 | $5.09 | $974.23K | $115.35M |
| 2026-10-15 | $5.23 | $1.94M | $118.62M |
| 2026-10-14 | $5.21 | $802.42K | $118.22M |
| 2026-10-13 | $5.51 | $1.96M | $124.93M |
| 2026-10-12 | $5.99 | $950.07K | $135.92M |
| 2026-10-11 | $6.03 | $1.58M | $136.78M |
| 2026-10-10 | $5.85 | $559.73K | $132.63M |
| 2026-10-09 | $5.97 | $4.08M | $135.41M |
| 2026-10-08 | $6.09 | $7.12M | $138.04M |
| 2026-10-07 | $6.05 | $1.96M | $137.31M |
| 2026-10-06 | $6.12 | $2.84M | $138.85M |
| 2026-10-05 | $6.38 | $22.14M | $144.64M |
| 2026-10-04 | $5.92 | $957.76K | $134.20M |
| 2026-10-03 | $5.92 | $1.59M | $134.37M |
| 2026-10-02 | $6.09 | $7.06M | $138.12M |
| 2026-10-01 | $5.87 | $2.36M | $133.19M |
| 2026-09-30 | $6.04 | $2.20M | $137.11M |
| 2026-09-29 | $6.13 | $6.11M | $139.07M |
| 2026-09-28 | $6.62 | $28.68M | $150.19M |
| 2026-09-27 | $6.36 | $19.51M | $144.26M |
| 2026-09-26 | $5.92 | $3.56M | $134.24M |
| 2026-09-25 | $6.04 | $37.92M | $136.92M |
| 2026-09-24 | $5.62 | $1.90M | $127.60M |
| 2026-09-23 | $5.50 | $1.88M | $124.80M |
| 2026-09-22 | $5.44 | $3.59M | $123.48M |
| 2026-09-21 | $5.53 | $8.37M | $125.40M |
| 2026-09-20 | $5.89 | $58.06M | $133.60M |
| 2026-09-19 | $5.01 | $10.96M | $113.54M |
| 2026-09-18 | $4.62 | $828.11K | $104.81M |
| 2026-09-17 | $4.68 | $931.42K | $106.07M |
| 2026-09-16 | $4.71 | $757.82K | $106.83M |
| 2026-09-15 | $4.73 | $803.31K | $107.26M |
| 2026-09-14 | $4.89 | $761.96K | $110.99M |
| 2026-09-13 | $4.98 | $683.91K | $113.05M |
| 2026-09-12 | $4.90 | $1.37M | $111.05M |
| 2026-09-11 | $4.83 | $1.03M | $109.50M |
| 2026-09-10 | $4.93 | $1.75M | $111.84M |
| 2026-09-09 | $5.21 | $1.29M | $118.29M |
| 2026-09-08 | $5.41 | $2.59M | $122.75M |
| 2026-09-07 | $5.57 | $2.04M | $126.42M |
| 2026-09-06 | $5.75 | $710.73K | $130.34M |
| 2026-09-05 | $5.76 | $3.87M | $130.77M |
| 2026-09-04 | $5.36 | $1.17M | $121.65M |
| 2026-09-03 | $5.55 | $1.31M | $125.98M |
| 2026-09-02 | $5.33 | $775.22K | $120.95M |
| 2026-09-01 | $5.60 | $1.68M | $127.02M |
| 2026-08-31 | $5.95 | $1.63M | $135.02M |
| 2026-08-30 | $6.25 | $912.07K | $141.81M |
| 2026-08-29 | $6.53 | $1.74M | $148.08M |
| 2026-08-28 | $6.88 | $30.00M | $156.18M |
| 2026-08-27 | $6.35 | $27.99M | $144.06M |
| 2026-08-26 | $6.86 | $12.35M | $155.70M |
| 2026-08-25 | $5.26 | $1.12M | $119.22M |
| 2026-08-24 | $5.06 | $955.76K | $114.73M |
| 2026-08-23 | $5.14 | $1.65M | $116.68M |
| 2026-08-22 | $5.63 | $1.91M | $127.69M |
| 2026-08-21 | $5.27 | $1.61M | $119.45M |
| 2026-08-20 | $5.15 | $2.39M | $116.72M |
| 2026-08-19 | $4.74 | $1.23M | $107.62M |
| 2026-08-18 | $4.62 | $741.96K | $104.80M |
| 2026-08-17 | $4.73 | $1.06M | $107.23M |
| 2026-08-16 | $4.68 | $582.15K | $106.25M |
| 2026-08-15 | $4.65 | $820.41K | $105.49M |
| 2026-08-14 | $4.81 | $770.37K | $109.22M |
| 2026-08-13 | $4.98 | $4.28M | $112.96M |
| 2026-08-12 | $4.96 | $1.77M | $112.61M |
| 2026-08-11 | $5.25 | $9.77M | $119.01M |
| 2026-08-10 | $5.05 | $736.84K | $114.64M |
| 2026-08-09 | $5.15 | $1.01M | $116.89M |
| 2026-08-08 | $5.25 | $3.03M | $119.06M |
| 2026-08-07 | $5.43 | $3.17M | $123.14M |
| 2026-08-06 | $5.75 | $8.83M | $130.35M |
| 2026-08-05 | $6.17 | $36.96M | $139.88M |
| 2026-08-04 | $5.37 | $3.90M | $121.87M |
| 2026-08-03 | $5.66 | $22.03M | $128.49M |
| 2026-08-02 | $6.64 | $67.72M | $150.68M |
| 2026-08-01 | $4.43 | $1.77M | $100.46M |
| 2026-07-31 | $4.60 | $4.59M | $104.43M |
| 2026-07-30 | $5.19 | $7.92M | $117.68M |
| 2026-07-29 | $4.20 | $636.44K | $95.35M |
| 2026-07-28 | $4.63 | $1.05M | $105.14M |
| 2026-07-27 | $4.05 | $527.44K | $91.97M |
| 2026-07-26 | $4.36 | $596.92K | $98.98M |
| 2026-07-25 | $4.00 | $621.70K | $90.66M |
| 2026-07-24 | $3.88 | $375.22K | $88.03M |
| 2026-07-23 | $4.03 | $595.29K | $91.39M |
| 2026-07-22 | $4.27 | $460.59K | $96.82M |
| 2026-07-21 | $4.39 | $542.59K | $99.59M |
| 2026-07-20 | $4.56 | $1.11M | $103.50M |
| 2026-07-19 | $3.84 | $463.06K | $87.13M |
| 2026-07-18 | $4.02 | $602.25K | $91.20M |
| 2026-07-17 | $4.18 | $528.41K | $94.83M |
| 2026-07-16 | $4.56 | $712.28K | $103.55M |
| 2026-07-15 | $4.21 | $700.22K | $95.47M |
| 2026-07-14 | $4.05 | $465.91K | $91.89M |
| 2026-07-13 | $3.68 | $451.91K | $83.38M |
| 2026-07-12 | $3.57 | $385.84K | $80.99M |
| 2026-07-11 | $3.79 | $647.91K | $86.00M |
| 2026-07-10 | $3.88 | $376.38K | $87.96M |
| 2026-07-09 | $3.80 | $817.64K | $86.10M |
| 2026-07-08 | $4.31 | $1.77M | $97.72M |
| 2026-07-07 | $3.69 | $1.21M | $83.76M |
| 2026-07-06 | $3.30 | $408.89K | $74.94M |
| 2026-07-05 | $3.49 | $528.89K | $79.28M |
| 2026-07-04 | $3.34 | $427.08K | $75.69M |
| 2026-07-03 | $3.30 | $492.28K | $74.79M |
| 2026-07-02 | $3.07 | $407.39K | $69.70M |
| 2026-07-01 | $2.98 | $361.62K | $67.63M |
| 2026-06-30 | $3.07 | $401.46K | $69.68M |
| 2026-06-29 | $3.03 | $396.66K | $68.72M |
| 2026-06-28 | $3.01 | $349.92K | $68.18M |
| 2026-06-27 | $2.96 | $430.49K | $67.21M |
| 2026-06-26 | $3.00 | $511.01K | $67.95M |
| 2026-06-25 | $2.88 | $529.69K | $65.25M |
| 2026-06-24 | $3.18 | $386.00K | $72.09M |
| 2026-06-23 | $3.32 | $467.33K | $75.27M |
| 2026-06-22 | $3.51 | $919.33K | $79.55M |
| 2026-06-21 | $3.15 | $41.89K | $71.47M |
| 2026-06-20 | $3.22 | $455.49K | $72.97M |
| 2026-06-19 | $3.11 | $513.76K | $70.62M |
| 2026-06-18 | $2.95 | $810.66K | $66.98M |
| 2026-06-17 | $2.79 | $509.70K | $63.25M |
| 2026-06-16 | $2.85 | $472.92K | $64.60M |
| 2026-06-15 | $2.65 | $365.59K | $60.18M |
| 2026-06-14 | $2.76 | $344.67K | $62.59M |
| 2026-06-13 | $2.69 | $410.51K | $61.02M |
| 2026-06-12 | $2.82 | $500.76K | $63.96M |
| 2026-06-11 | $2.76 | $412.23K | $62.56M |
| 2026-06-10 | $2.79 | $432.94K | $63.25M |
| 2026-06-09 | $3.01 | $569.35K | $68.34M |
| 2026-06-08 | $2.96 | $495.64K | $67.04M |
| 2026-06-07 | $2.77 | $481.15K | $62.73M |
| 2026-06-06 | $2.89 | $1.53M | $65.51M |
| 2026-06-05 | $2.98 | $624.37K | $67.49M |
| 2026-06-04 | $3.18 | $697.96K | $72.20M |
| 2026-06-03 | $3.36 | $1.14M | $76.14M |
| 2026-06-02 | $3.50 | $1.10M | $79.37M |
| 2026-06-01 | $3.38 | $1.15M | $76.70M |
| 2026-05-31 | $3.57 | $1.15M | $80.87M |
| 2026-05-30 | $3.54 | $1.71M | $80.35M |
| 2026-05-29 | $4.04 | $2.40M | $91.64M |
| 2026-05-28 | $3.18 | $1.11M | $72.15M |
| 2026-05-27 | $3.37 | $1.40M | $76.49M |
| 2026-05-26 | $2.97 | $885.80K | $67.34M |
| 2026-05-25 | $3.02 | $751.28K | $68.41M |
| 2026-05-24 | $3.15 | $1.02M | $71.37M |
| 2026-05-23 | $3.20 | $1.09M | $72.53M |
| 2026-05-22 | $3.38 | $1.15M | $76.78M |
| 2026-05-21 | $3.29 | $1.25M | $74.71M |
| 2026-05-20 | $2.95 | $1.60M | $66.91M |
| 2026-05-19 | $2.89 | $860.24K | $65.54M |
| 2026-05-18 | $2.82 | $800.33K | $63.98M |
| 2026-05-17 | $2.90 | $827.45K | $65.75M |
| 2026-05-16 | $2.92 | $913.50K | $66.18M |
| 2026-05-15 | $3.14 | $1.01M | $71.30M |
| 2026-05-14 | $3.00 | $904.55K | $68.11M |
| 2026-05-13 | $3.06 | $1.12M | $69.34M |
| 2026-05-12 | $2.74 | $772.57K | $62.07M |
| 2026-05-11 | $2.67 | $755.35K | $60.56M |
| 2026-05-10 | $2.09 | $1.16M | $47.52M |
| 2026-05-09 | $2.34 | $1.14M | $53.05M |
| 2026-05-08 | $3.08 | $962.54K | $69.77M |
| 2026-05-07 | $3.08 | $1.18M | $69.92M |
| 2026-05-06 | $2.95 | $936.79K | $66.82M |
| 2026-05-05 | $2.71 | $864.36K | $61.44M |
| 2026-05-04 | $2.66 | $776.46K | $60.29M |
| 2026-05-03 | $2.56 | $778.70K | $58.09M |
| 2026-05-02 | $2.61 | $944.54K | $59.26M |
| 2026-05-01 | $2.23 | $649.78K | $50.54M |
| 2026-04-30 | $2.13 | $624.80K | $48.32M |
| 2026-04-29 | $2.33 | $675.84K | $52.82M |
| 2026-04-28 | $2.30 | $654.83K | $52.07M |
| 2026-04-27 | $2.22 | $620.16K | $50.46M |
| 2026-04-26 | $2.36 | $685.12K | $53.56M |
| 2026-04-25 | $2.44 | $737.39K | $55.42M |
| 2026-04-24 | $2.44 | $749.81K | $55.26M |
| 2026-04-23 | $2.40 | $737.30K | $54.42M |
| 2026-04-22 | $2.24 | $882.42K | $50.90M |
| 2026-04-21 | $2.25 | $860.48K | $50.94M |
| 2026-04-20 | $2.24 | $816.92K | $50.72M |
| 2026-04-19 | $2.28 | $837.56K | $51.69M |
| 2026-04-18 | $2.28 | $874.07K | $51.79M |
| 2026-04-17 | $2.23 | $961.37K | $50.61M |
| 2026-04-16 | $2.26 | $1.14M | $51.27M |
| 2026-04-15 | $2.10 | $977.36K | $47.54M |
| 2026-04-14 | $2.42 | $1.02M | $54.97M |
| 2026-04-13 | $2.28 | $1.02M | $51.76M |
| 2026-04-12 | $2.51 | $947.54K | $56.99M |
| 2026-04-11 | $2.47 | $972.13K | $56.05M |
| 2026-04-10 | $2.68 | $954.35K | $60.76M |
| 2026-04-09 | $2.76 | $971.15K | $62.57M |
| 2026-04-08 | $2.81 | $1.47M | $63.84M |
| 2026-04-07 | $2.62 | $1.18M | $59.37M |
| 2026-04-06 | $2.72 | $1.38M | $61.60M |
| 2026-04-05 | $2.31 | $884.06K | $52.46M |
| 2026-04-04 | $2.39 | $873.62K | $54.29M |
| 2026-04-03 | $2.26 | $983.34K | $51.18M |
| 2026-04-02 | $2.49 | $700.24K | $56.47M |
| 2026-04-01 | $2.77 | $428.94K | $62.92M |
| 2026-03-31 | $2.95 | $540.55K | $66.88M |
| 2026-03-30 | $2.98 | $510.73K | $67.66M |
| 2026-03-29 | $2.99 | $537.25K | $67.90M |
| 2026-03-28 | $3.01 | $566.41K | $68.24M |
| 2026-03-27 | $3.15 | $567.10K | $71.37M |
| 2026-03-26 | $3.27 | $576.37K | $74.25M |
| 2026-03-25 | $3.33 | $601.88K | $75.51M |
| 2026-03-24 | $3.28 | $706.79K | $74.41M |
| 2026-03-23 | $3.32 | $562.93K | $75.28M |
| 2026-03-22 | $3.42 | $603.83K | $77.60M |
| 2026-03-21 | $3.44 | $631.01K | $77.94M |
| 2026-03-20 | $3.37 | $655.53K | $76.42M |
| 2026-03-19 | $3.44 | $846.70K | $77.94M |
| 2026-03-18 | $3.59 | $893.34K | $81.42M |
| 2026-03-17 | $3.50 | $852.37K | $79.42M |
| 2026-03-16 | $3.46 | $844.95K | $78.41M |
| 2026-03-15 | $3.40 | $776.38K | $77.02M |
| 2026-03-14 | $3.44 | $864.43K | $78.02M |
| 2026-03-13 | $3.39 | $846.18K | $76.87M |
| 2026-03-12 | $3.36 | $874.11K | $76.15M |
| 2026-03-11 | $3.32 | $896.50K | $75.35M |
| 2026-03-10 | $3.31 | $1.01M | $75.12M |
| 2026-03-09 | $3.38 | $954.16K | $76.75M |
| 2026-03-08 | $3.76 | $930.93K | $85.26M |
| 2026-03-07 | $4.14 | $1.15M | $93.80M |
| 2026-03-06 | $4.28 | $1.16M | $96.99M |
| 2026-03-05 | $4.11 | $1.42M | $93.20M |
| 2026-03-04 | $3.91 | $1.95M | $88.71M |
| 2026-03-03 | $3.77 | $1.54M | $85.49M |
| 2026-03-02 | $3.49 | $925.53K | $79.16M |
| 2026-03-01 | $3.52 | $1.20M | $79.78M |
| 2026-02-28 | $3.36 | $1.00M | $76.30M |
| 2026-02-27 | $3.77 | $895.00K | $85.49M |
| 2026-02-26 | $3.76 | $1.00M | $85.39M |
| 2026-02-25 | $3.55 | $867.00K | $80.50M |
| 2026-02-24 | $3.61 | $893.29K | $81.79M |
| 2026-02-23 | $3.60 | $842.24K | $81.60M |
| 2026-02-22 | $3.81 | $844.79K | $86.52M |
| 2026-02-21 | $3.75 | $866.79K | $85.13M |
| 2026-02-20 | $3.73 | $852.15K | $84.53M |
| 2026-02-19 | $3.74 | $1.01M | $84.87M |
| 2026-02-18 | $3.85 | $1.03M | $87.41M |
| 2026-02-17 | $3.72 | $1.06M | $84.35M |
| 2026-02-16 | $3.57 | $829.83K | $81.01M |
| 2026-02-15 | $3.67 | $981.25K | $83.30M |
| 2026-02-14 | $3.57 | $799.65K | $81.03M |
| 2026-02-13 | $3.39 | $822.08K | $76.94M |
| 2026-02-12 | $3.74 | $825.06K | $84.78M |
| 2026-02-11 | $3.74 | $861.43K | $84.78M |
| 2026-02-10 | $3.79 | $881.44K | $86.07M |
| 2026-02-09 | $3.89 | $925.45K | $88.29M |
| 2026-02-08 | $3.89 | $1.00M | $88.26M |
| 2026-02-07 | $4.30 | $2.97M | $97.59M |
| 2026-02-06 | $3.18 | $2.14M | $72.08M |
| 2026-02-05 | $3.97 | $1.28M | $89.98M |
| 2026-02-04 | $4.34 | $1.62M | $98.47M |
| 2026-02-03 | $4.43 | $2.36M | $100.41M |
| 2026-02-02 | $4.09 | $2.05M | $92.76M |
| 2026-02-01 | $4.91 | $2.42M | $111.38M |
| 2026-01-31 | $5.49 | $1.89M | $124.58M |
| 2026-01-30 | $5.39 | $1.83M | $122.18M |
| 2026-01-29 | $5.88 | $2.36M | $133.30M |
| 2026-01-28 | $6.17 | $1.63M | $140.06M |
| 2026-01-27 | $6.01 | $1.60M | $136.33M |
| 2026-01-26 | $5.91 | $2.08M | $130.60M |
| 2026-01-25 | $6.29 | $1.54M | $139.00M |
| 2026-01-24 | $6.53 | $2.14M | $144.24M |
| 2026-01-23 | $6.31 | $2.50M | $139.40M |
| 2026-01-22 | $5.83 | $921.11K | $128.78M |
| 2026-01-21 | $5.90 | $1.72M | $130.27M |
| 2026-01-20 | $6.07 | $1.84M | $134.12M |
| 2026-01-19 | $6.15 | $1.57M | $135.77M |
| 2026-01-18 | $6.38 | $2.25M | $140.97M |
| 2026-01-17 | $5.70 | $3.23M | $125.85M |
| 2026-01-16 | $5.58 | $1.84M | $123.26M |
| 2026-01-15 | $6.19 | $2.03M | $136.74M |
| 2026-01-14 | $5.96 | $2.69M | $131.61M |
| 2026-01-13 | $6.12 | $2.40M | $135.19M |
| 2026-01-12 | $6.61 | $2.38M | $145.97M |
| 2026-01-11 | $7.16 | $2.06M | $158.23M |
| 2026-01-10 | $7.18 | $2.15M | $158.51M |
| 2026-01-09 | $7.56 | $3.38M | $166.95M |
| 2026-01-08 | $7.24 | $3.21M | $159.89M |
| 2026-01-07 | $8.14 | $3.63M | $179.81M |
| 2026-01-06 | $9.37 | $4.26M | $207.46M |
| 2026-01-05 | $10.47 | $5.66M | $231.90M |
| 2026-01-04 | $9.74 | $4.13M | $215.63M |
| 2026-01-03 | $8.25 | $4.17M | $182.70M |
| 2026-01-02 | $7.18 | $2.06M | $159.06M |
| 2026-01-01 | $7.21 | $2.20M | $159.57M |
| 2025-12-31 | $6.51 | $1.87M | $144.18M |
| 2025-12-30 | $6.53 | $1.91M | $144.22M |
| 2025-12-29 | $6.57 | $1.68M | $145.42M |
| 2025-12-28 | $6.40 | $1.65M | $141.67M |
| 2025-12-27 | $6.03 | $1.51M | $133.43M |
| 2025-12-26 | $6.09 | $1.43M | $134.45M |
| 2025-12-25 | $6.03 | $1.47M | $133.23M |
| 2025-12-24 | $6.26 | $1.60M | $138.54M |
| 2025-12-23 | $6.25 | $1.55M | $138.48M |
| 2025-12-22 | $6.34 | $1.53M | $141.00M |
| 2025-12-21 | $6.51 | $1.60M | $144.06M |
| 2025-12-20 | $6.44 | $2.86M | $142.49M |
| 2025-12-19 | $5.78 | $2.68M | $128.37M |
| 2025-12-18 | $6.55 | $2.33M | $144.81M |
| 2025-12-17 | $7.30 | $2.61M | $161.02M |
| 2025-12-16 | $6.57 | $2.40M | $145.61M |
| 2025-12-15 | $6.38 | $2.07M | $140.86M |
| 2025-12-14 | $6.92 | $1.79M | $153.96M |
| 2025-12-13 | $6.53 | $2.29M | $144.62M |
| 2025-12-12 | $6.97 | $2.80M | $154.44M |
| 2025-12-11 | $6.45 | $2.93M | $142.76M |
| 2025-12-10 | $6.47 | $3.12M | $143.02M |
| 2025-12-09 | $5.43 | $2.27M | $119.99M |
| 2025-12-08 | $5.72 | $1.80M | $127.05M |
| 2025-12-07 | $6.16 | $1.92M | $136.36M |
| 2025-12-06 | $6.00 | $2.22M | $132.65M |
| 2025-12-05 | $6.13 | $2.47M | $135.05M |
| 2025-12-04 | $6.73 | $3.10M | $149.13M |
| 2025-12-03 | $6.15 | $3.40M | $136.13M |
| 2025-12-02 | $6.65 | $5.14M | $147.39M |
| 2025-12-01 | $6.86 | $4.54M | $152.25M |
| 2025-11-30 | $6.66 | $3.24M | $147.23M |
| 2025-11-29 | $5.63 | $2.60M | $125.08M |
| 2025-11-28 | $5.96 | $2.30M | $131.97M |
| 2025-11-27 | $5.66 | $2.38M | $125.35M |
| 2025-11-26 | $5.36 | $3.18M | $118.96M |
| 2025-11-25 | $6.02 | $2.90M | $133.30M |
| 2025-11-24 | $5.58 | $2.44M | $123.63M |
| 2025-11-23 | $5.30 | $2.90M | $116.93M |
| 2025-11-22 | $6.05 | $5.03M | $133.87M |
| 2025-11-21 | $5.53 | $3.37M | $122.63M |
| 2025-11-20 | $6.41 | $4.18M | $141.83M |
| 2025-11-19 | $6.98 | $5.80M | $153.89M |
| 2025-11-18 | $4.87 | $3.46M | $107.76M |
| 2025-11-17 | $5.60 | $2.92M | $124.00M |
| 2025-11-16 | $5.75 | $2.04M | $127.20M |
| 2025-11-15 | $5.70 | $4.37M | $126.21M |
| 2025-11-14 | $6.02 | $5.52M | $133.29M |
| 2025-11-13 | $6.05 | $5.39M | $134.14M |
| 2025-11-12 | $6.57 | $9.88M | $145.08M |
| 2025-11-11 | $6.69 | $3.13M | $148.22M |
| 2025-11-10 | $6.70 | $1.56M | $148.28M |
| 2025-11-09 | $7.40 | $2.84M | $163.33M |
| 2025-11-08 | $6.65 | $4.52M | $147.18M |
| 2025-11-07 | $5.71 | $2.36M | $126.19M |
| 2025-11-06 | $6.26 | $2.96M | $138.59M |
| 2025-11-05 | $6.11 | $11.43M | $135.32M |
| 2025-11-04 | $5.34 | $7.88M | $117.97M |
| 2025-11-03 | $5.52 | $3.71M | $126.11M |
| 2025-11-02 | $6.14 | $936.92K | $142.07M |
| 2025-11-01 | $6.60 | $6.73M | $150.76M |
| 2025-10-31 | $5.89 | $7.21M | $134.98M |
| 2025-10-30 | $7.27 | $3.12M | $166.11M |
| 2025-10-29 | $8.52 | $3.86M | $195.74M |
| 2025-10-28 | $8.97 | $4.15M | $204.12M |
| 2025-10-27 | $8.84 | $3.20M | $203.49M |
| 2025-10-26 | $9.19 | $6.36M | $209.76M |
| 2025-10-25 | $7.76 | $4.66M | $177.22M |
| 2025-10-24 | $8.31 | $4.77M | $190.09M |
| 2025-10-23 | $8.71 | $5.12M | $199.10M |
| 2025-10-22 | $9.10 | $6.53M | $196.33M |
| 2025-10-21 | $8.03 | $2.75M | $183.48M |