Metal Blockchain (METAL) Price History
Daily price, volume and market cap for Metal Blockchain (METAL) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1070 | $415.17K | $54.31M |
| 2026-10-19 | $0.1083 | $456.45K | $54.99M |
| 2026-10-18 | $0.1074 | $442.70K | $54.50M |
| 2026-10-17 | $0.1091 | $624.75K | $55.39M |
| 2026-10-16 | $0.1149 | $447.84K | $58.23M |
| 2026-10-15 | $0.1167 | $464.18K | $59.24M |
| 2026-10-14 | $0.1159 | $493.99K | $58.84M |
| 2026-10-13 | $0.1165 | $482.10K | $59.16M |
| 2026-10-12 | $0.1187 | $499.16K | $60.26M |
| 2026-10-11 | $0.1228 | $488.18K | $62.33M |
| 2026-10-10 | $0.1226 | $530.95K | $62.25M |
| 2026-10-09 | $0.1192 | $627.14K | $60.52M |
| 2026-10-08 | $0.1199 | $499.22K | $60.84M |
| 2026-10-07 | $0.1206 | $481.47K | $61.23M |
| 2026-10-06 | $0.1217 | $700.63K | $61.79M |
| 2026-10-05 | $0.1256 | $594.68K | $63.77M |
| 2026-10-04 | $0.1252 | $549.39K | $63.56M |
| 2026-10-03 | $0.1230 | $841.92K | $62.42M |
| 2026-10-02 | $0.1213 | $577.40K | $61.59M |
| 2026-10-01 | $0.1238 | $551.71K | $62.82M |
| 2026-09-30 | $0.1252 | $556.09K | $63.54M |
| 2026-09-29 | $0.1266 | $532.44K | $64.29M |
| 2026-09-28 | $0.1291 | $462.91K | $65.55M |
| 2026-09-27 | $0.1302 | $403.93K | $66.11M |
| 2026-09-26 | $0.1306 | $528.26K | $66.29M |
| 2026-09-25 | $0.1274 | $667.75K | $64.67M |
| 2026-09-24 | $0.1287 | $526.09K | $65.35M |
| 2026-09-23 | $0.1301 | $543.90K | $66.05M |
| 2026-09-22 | $0.1290 | $596.46K | $65.48M |
| 2026-09-21 | $0.1302 | $548.02K | $66.08M |
| 2026-09-20 | $0.1326 | $536.14K | $67.33M |
| 2026-09-19 | $0.1321 | $551.32K | $67.03M |
| 2026-09-18 | $0.1275 | $521.96K | $64.74M |
| 2026-09-17 | $0.1291 | $528.13K | $65.52M |
| 2026-09-16 | $0.1292 | $511.61K | $65.59M |
| 2026-09-15 | $0.1302 | $574.16K | $66.10M |
| 2026-09-14 | $0.1264 | $512.63K | $64.18M |
| 2026-09-13 | $0.1268 | $629.09K | $64.36M |
| 2026-09-12 | $0.1322 | $692.61K | $67.13M |
| 2026-09-11 | $0.1282 | $533.64K | $65.05M |
| 2026-09-10 | $0.1292 | $571.66K | $65.58M |
| 2026-09-09 | $0.1306 | $576.26K | $66.30M |
| 2026-09-08 | $0.1297 | $572.60K | $65.84M |
| 2026-09-07 | $0.1302 | $560.80K | $66.11M |
| 2026-09-06 | $0.1296 | $535.49K | $65.81M |
| 2026-09-05 | $0.1287 | $538.68K | $65.33M |
| 2026-09-04 | $0.1279 | $601.30K | $64.95M |
| 2026-09-03 | $0.1225 | $560.19K | $62.16M |
| 2026-09-02 | $0.1282 | $579.35K | $65.07M |
| 2026-09-01 | $0.1303 | $643.16K | $66.13M |
| 2026-08-31 | $0.1369 | $710.84K | $69.52M |
| 2026-08-30 | $0.1277 | $543.08K | $64.83M |
| 2026-08-29 | $0.1258 | $687.85K | $63.84M |
| 2026-08-28 | $0.1297 | $561.39K | $65.84M |
| 2026-08-27 | $0.1277 | $522.64K | $64.83M |
| 2026-08-26 | $0.1241 | $547.25K | $62.99M |
| 2026-08-25 | $0.1264 | $532.51K | $64.19M |
| 2026-08-24 | $0.1256 | $744.65K | $63.77M |
| 2026-08-23 | $0.1192 | $534.18K | $60.52M |
| 2026-08-22 | $0.1210 | $646.50K | $61.43M |
| 2026-08-21 | $0.1225 | $607.65K | $62.18M |
| 2026-08-20 | $0.1137 | $586.55K | $57.71M |
| 2026-08-19 | $0.1071 | $475.06K | $54.35M |
| 2026-08-18 | $0.1059 | $537.91K | $53.76M |
| 2026-08-17 | $0.0994 | $472.31K | $50.47M |
| 2026-08-16 | $0.0963 | $410.14K | $48.90M |
| 2026-08-15 | $0.0952 | $492.71K | $48.35M |
| 2026-08-14 | $0.0964 | $427.67K | $48.93M |
| 2026-08-13 | $0.0992 | $455.24K | $50.34M |
| 2026-08-12 | $0.0989 | $408.04K | $50.19M |
| 2026-08-11 | $0.0997 | $427.79K | $50.63M |
| 2026-08-10 | $0.0997 | $443.00K | $50.63M |
| 2026-08-09 | $0.1005 | $453.04K | $51.00M |
| 2026-08-08 | $0.1009 | $541.29K | $51.22M |
| 2026-08-07 | $0.0994 | $487.22K | $50.46M |
| 2026-08-06 | $0.0994 | $435.55K | $50.48M |
| 2026-08-05 | $0.0987 | $427.99K | $50.13M |
| 2026-08-04 | $0.0979 | $425.86K | $49.72M |
| 2026-08-03 | $0.0986 | $417.02K | $50.04M |
| 2026-08-02 | $0.0989 | $518.23K | $50.21M |
| 2026-08-01 | $0.0995 | $503.12K | $50.51M |
| 2026-07-31 | $0.0996 | $437.35K | $50.55M |
| 2026-07-30 | $0.1005 | $456.17K | $51.01M |
| 2026-07-29 | $0.0997 | $470.25K | $50.61M |
| 2026-07-28 | $0.1000 | $583.25K | $50.78M |
| 2026-07-27 | $0.1059 | $481.68K | $53.77M |
| 2026-07-26 | $0.1036 | $449.27K | $52.59M |
| 2026-07-25 | $0.1034 | $445.56K | $52.47M |
| 2026-07-24 | $0.1036 | $513.55K | $52.57M |
| 2026-07-23 | $0.1039 | $587.16K | $52.73M |
| 2026-07-22 | $0.1105 | $510.74K | $56.08M |
| 2026-07-21 | $0.1108 | $608.62K | $56.23M |
| 2026-07-20 | $0.1064 | $498.66K | $54.03M |
| 2026-07-19 | $0.1092 | $488.87K | $55.43M |
| 2026-07-18 | $0.1090 | $528.95K | $55.35M |
| 2026-07-17 | $0.1117 | $539.14K | $56.71M |
| 2026-07-16 | $0.1121 | $537.41K | $56.93M |
| 2026-07-15 | $0.1175 | $733.11K | $59.65M |
| 2026-07-14 | $0.1060 | $463.66K | $53.81M |
| 2026-07-13 | $0.1069 | $556.25K | $54.29M |
| 2026-07-12 | $0.1093 | $396.87K | $55.51M |
| 2026-07-11 | $0.1100 | $524.76K | $55.83M |
| 2026-07-10 | $0.1047 | $434.19K | $53.15M |
| 2026-07-09 | $0.1042 | $449.99K | $52.87M |
| 2026-07-08 | $0.1047 | $490.99K | $53.16M |
| 2026-07-07 | $0.1069 | $427.52K | $54.28M |
| 2026-07-06 | $0.1078 | $460.30K | $54.71M |
| 2026-07-05 | $0.1093 | $485.88K | $55.49M |
| 2026-07-04 | $0.1104 | $595.77K | $56.02M |
| 2026-07-03 | $0.1083 | $533.35K | $54.95M |
| 2026-07-02 | $0.1051 | $531.38K | $53.33M |
| 2026-07-01 | $0.1060 | $613.05K | $53.81M |
| 2026-06-30 | $0.1126 | $473.53K | $57.17M |
| 2026-06-29 | $0.1132 | $524.90K | $57.46M |
| 2026-06-28 | $0.1151 | $485.07K | $58.44M |
| 2026-06-27 | $0.1143 | $645.68K | $58.02M |
| 2026-06-26 | $0.1156 | $574.62K | $58.66M |
| 2026-06-25 | $0.1179 | $747.20K | $59.84M |
| 2026-06-24 | $0.1265 | $582.64K | $64.22M |
| 2026-06-23 | $0.1266 | $674.02K | $64.26M |
| 2026-06-22 | $0.1196 | $573.80K | $60.71M |
| 2026-06-21 | $0.1229 | $543.88K | $62.36M |
| 2026-06-20 | $0.1229 | $534.73K | $62.37M |
| 2026-06-19 | $0.1274 | $526.70K | $64.65M |
| 2026-06-18 | $0.1300 | $564.34K | $65.99M |
| 2026-06-17 | $0.1306 | $740.29K | $66.29M |
| 2026-06-16 | $0.1369 | $741.98K | $69.49M |
| 2026-06-15 | $0.1325 | $629.17K | $67.29M |
| 2026-06-14 | $0.1328 | $513.28K | $67.42M |
| 2026-06-13 | $0.1287 | $635.83K | $65.36M |
| 2026-06-12 | $0.1292 | $546.77K | $65.57M |
| 2026-06-11 | $0.1291 | $608.71K | $65.54M |
| 2026-06-10 | $0.1326 | $620.77K | $67.31M |
| 2026-06-09 | $0.1329 | $557.20K | $67.47M |
| 2026-06-08 | $0.1327 | $643.93K | $67.36M |
| 2026-06-07 | $0.1282 | $561.32K | $65.08M |
| 2026-06-06 | $0.1293 | $603.48K | $65.63M |
| 2026-06-05 | $0.1288 | $660.22K | $65.38M |
| 2026-06-04 | $0.1382 | $674.55K | $70.18M |
| 2026-06-03 | $0.1396 | $751.18K | $70.87M |
| 2026-06-02 | $0.1499 | $664.42K | $76.12M |
| 2026-06-01 | $0.1528 | $731.21K | $77.55M |
| 2026-05-31 | $0.1565 | $642.88K | $79.44M |
| 2026-05-30 | $0.1554 | $667.91K | $78.87M |
| 2026-05-29 | $0.1567 | $692.69K | $79.53M |
| 2026-05-28 | $0.1574 | $747.97K | $79.91M |
| 2026-05-27 | $0.1649 | $684.90K | $83.73M |
| 2026-05-26 | $0.1671 | $662.80K | $84.84M |
| 2026-05-25 | $0.1660 | $698.60K | $84.28M |
| 2026-05-24 | $0.1655 | $716.05K | $84.01M |
| 2026-05-23 | $0.1649 | $722.48K | $83.73M |
| 2026-05-22 | $0.1629 | $677.14K | $82.70M |
| 2026-05-21 | $0.1605 | $678.58K | $81.47M |
| 2026-05-20 | $0.1570 | $663.45K | $79.72M |
| 2026-05-19 | $0.1605 | $693.16K | $81.49M |
| 2026-05-18 | $0.1604 | $680.16K | $81.40M |
| 2026-05-17 | $0.1617 | $825.48K | $82.07M |
| 2026-05-16 | $0.1592 | $746.37K | $80.81M |
| 2026-05-15 | $0.1587 | $764.41K | $80.56M |
| 2026-05-14 | $0.1514 | $666.96K | $76.84M |
| 2026-05-13 | $0.1505 | $614.74K | $76.42M |
| 2026-05-12 | $0.1501 | $649.11K | $76.21M |
| 2026-05-11 | $0.1484 | $647.07K | $75.32M |
| 2026-05-10 | $0.1481 | $668.17K | $75.19M |
| 2026-05-09 | $0.1463 | $767.10K | $74.25M |
| 2026-05-08 | $0.1507 | $740.10K | $76.49M |
| 2026-05-07 | $0.1568 | $687.08K | $79.58M |
| 2026-05-06 | $0.1544 | $690.62K | $78.38M |
| 2026-05-05 | $0.1539 | $621.54K | $78.14M |
| 2026-05-04 | $0.1481 | $512.18K | $75.17M |
| 2026-05-03 | $0.1484 | $755.71K | $75.35M |
| 2026-05-02 | $0.1496 | $580.61K | $75.97M |
| 2026-05-01 | $0.1467 | $613.23K | $74.45M |
| 2026-04-30 | $0.1469 | $635.65K | $74.56M |
| 2026-04-29 | $0.1507 | $606.21K | $76.51M |
| 2026-04-28 | $0.1498 | $693.53K | $76.02M |
| 2026-04-27 | $0.1512 | $622.62K | $76.74M |
| 2026-04-26 | $0.1495 | $708.82K | $75.88M |
| 2026-04-25 | $0.1576 | $749.56K | $79.99M |
| 2026-04-24 | $0.1382 | $549.23K | $70.14M |
| 2026-04-23 | $0.1398 | $634.76K | $70.95M |
| 2026-04-22 | $0.1345 | $585.99K | $68.28M |
| 2026-04-21 | $0.1366 | $567.88K | $69.34M |
| 2026-04-20 | $0.1360 | $530.98K | $69.05M |
| 2026-04-19 | $0.1380 | $582.37K | $70.06M |
| 2026-04-18 | $0.1412 | $615.00K | $71.66M |
| 2026-04-17 | $0.1347 | $605.88K | $68.37M |
| 2026-04-16 | $0.1270 | $513.47K | $64.48M |
| 2026-04-15 | $0.1256 | $536.04K | $63.75M |
| 2026-04-14 | $0.1276 | $542.00K | $64.76M |
| 2026-04-13 | $0.1257 | $544.00K | $63.79M |
| 2026-04-12 | $0.1292 | $532.76K | $65.56M |
| 2026-04-11 | $0.1267 | $539.93K | $64.33M |
| 2026-04-10 | $0.1366 | $568.53K | $69.36M |
| 2026-04-09 | $0.1318 | $562.82K | $66.92M |
| 2026-04-08 | $0.1295 | $541.31K | $65.75M |
| 2026-04-07 | $0.1265 | $540.22K | $64.21M |
| 2026-04-06 | $0.1235 | $525.33K | $62.71M |
| 2026-04-05 | $0.1226 | $509.07K | $62.24M |
| 2026-04-04 | $0.1223 | $531.03K | $62.10M |
| 2026-04-03 | $0.1238 | $594.90K | $62.83M |
| 2026-04-02 | $0.1275 | $592.06K | $64.72M |
| 2026-04-01 | $0.1233 | $492.34K | $62.60M |
| 2026-03-31 | $0.1271 | $494.18K | $64.51M |
| 2026-03-30 | $0.1280 | $366.09K | $64.96M |
| 2026-03-29 | $0.1287 | $505.99K | $65.33M |
| 2026-03-28 | $0.1306 | $572.71K | $66.30M |
| 2026-03-27 | $0.1597 | $674.47K | $81.09M |
| 2026-03-26 | $0.1661 | $664.53K | $84.32M |
| 2026-03-25 | $0.1653 | $553.99K | $83.92M |
| 2026-03-24 | $0.1595 | $659.40K | $80.94M |
| 2026-03-23 | $0.1594 | $649.02K | $80.91M |
| 2026-03-22 | $0.1654 | $618.13K | $83.97M |
| 2026-03-21 | $0.1340 | $579.80K | $68.05M |
| 2026-03-20 | $0.1609 | $641.77K | $81.70M |
| 2026-03-19 | $0.1603 | $727.09K | $81.40M |
| 2026-03-18 | $0.1700 | $692.93K | $86.28M |
| 2026-03-17 | $0.1664 | $757.60K | $84.45M |
| 2026-03-16 | $0.1725 | $659.80K | $87.55M |
| 2026-03-15 | $0.1685 | $675.10K | $85.56M |
| 2026-03-14 | $0.1657 | $669.32K | $84.11M |
| 2026-03-13 | $0.1626 | $703.09K | $82.56M |
| 2026-03-12 | $0.1390 | $644.14K | $92.68M |
| 2026-03-11 | $0.1673 | $705.68K | $84.95M |
| 2026-03-10 | $0.1663 | $677.02K | $84.40M |
| 2026-03-09 | $0.1682 | $615.11K | $85.39M |
| 2026-03-08 | $0.1673 | $656.31K | $84.92M |
| 2026-03-07 | $0.1654 | $696.34K | $83.96M |
| 2026-03-06 | $0.1614 | $669.98K | $81.93M |
| 2026-03-05 | $0.1685 | $687.22K | $85.54M |
| 2026-03-04 | $0.1637 | $644.79K | $83.08M |
| 2026-03-03 | $0.1632 | $625.73K | $82.84M |
| 2026-03-02 | $0.1597 | $596.35K | $81.07M |
| 2026-03-01 | $0.1563 | $617.49K | $79.35M |
| 2026-02-28 | $0.1589 | $578.68K | $80.65M |
| 2026-02-27 | $0.1594 | $570.74K | $80.91M |
| 2026-02-26 | $0.1543 | $656.50K | $78.35M |
| 2026-02-25 | $0.1509 | $611.16K | $76.61M |
| 2026-02-24 | $0.1520 | $565.04K | $77.16M |
| 2026-02-23 | $0.1534 | $590.59K | $77.89M |
| 2026-02-22 | $0.1558 | $580.04K | $79.08M |
| 2026-02-21 | $0.1534 | $598.46K | $77.86M |
| 2026-02-20 | $0.1533 | $574.61K | $77.83M |
| 2026-02-19 | $0.1492 | $622.69K | $75.72M |
| 2026-02-18 | $0.1613 | $567.16K | $81.90M |
| 2026-02-17 | $0.1606 | $613.59K | $81.50M |
| 2026-02-16 | $0.1574 | $649.58K | $79.90M |
| 2026-02-15 | $0.1644 | $648.00K | $83.44M |
| 2026-02-14 | $0.1630 | $650.40K | $82.77M |
| 2026-02-13 | $0.1589 | $581.91K | $80.67M |
| 2026-02-12 | $0.1580 | $595.16K | $80.21M |
| 2026-02-11 | $0.1224 | $428.16K | $81.62M |
| 2026-02-10 | $0.1218 | $443.25K | $81.17M |
| 2026-02-09 | $0.2223 | $649.82K | $112.83M |
| 2026-02-08 | $0.1512 | $632.55K | $76.75M |
| 2026-02-07 | $0.1493 | $752.36K | $75.80M |
| 2026-02-06 | $0.1330 | $779.94K | $67.51M |
| 2026-02-05 | $0.1449 | $712.51K | $73.54M |
| 2026-02-04 | $0.1474 | $797.90K | $74.82M |
| 2026-02-03 | $0.1429 | $740.92K | $72.52M |
| 2026-02-02 | $0.1448 | $703.88K | $73.49M |
| 2026-02-01 | $0.1497 | $699.30K | $75.98M |
| 2026-01-31 | $0.1523 | $799.63K | $77.33M |
| 2026-01-30 | $0.1556 | $794.78K | $78.99M |
| 2026-01-29 | $0.1691 | $732.36K | $85.82M |
| 2026-01-28 | $0.1701 | $709.32K | $86.35M |
| 2026-01-27 | $0.1593 | $878.50K | $80.85M |
| 2026-01-26 | $0.1678 | $811.85K | $85.16M |
| 2026-01-25 | $0.1772 | $853.26K | $89.96M |
| 2026-01-24 | $0.1774 | $807.00K | $90.05M |
| 2026-01-23 | $0.1757 | $815.05K | $89.18M |
| 2026-01-22 | $0.1754 | $922.75K | $89.04M |
| 2026-01-21 | $0.1666 | $904.14K | $84.59M |
| 2026-01-20 | $0.1901 | $943.12K | $96.49M |
| 2026-01-19 | $0.1978 | $891.19K | $100.40M |
| 2026-01-18 | $0.1817 | $579.36K | $92.22M |
| 2026-01-17 | $0.1994 | $777.69K | $101.23M |
| 2026-01-16 | $0.2022 | $805.45K | $102.67M |
| 2026-01-15 | $0.2056 | $849.25K | $104.39M |
| 2026-01-14 | $0.2033 | $1.03M | $103.20M |
| 2026-01-13 | $0.2132 | $976.83K | $108.25M |
| 2026-01-12 | $0.2144 | $929.92K | $108.86M |
| 2026-01-11 | $0.2065 | $837.66K | $104.80M |
| 2026-01-10 | $0.2012 | $952.36K | $102.15M |
| 2026-01-09 | $0.1798 | $780.66K | $91.27M |
| 2026-01-08 | $0.1736 | $738.00K | $88.14M |
| 2026-01-07 | $0.1796 | $938.64K | $91.18M |
| 2026-01-06 | $0.1823 | $956.14K | $92.57M |
| 2026-01-05 | $0.1658 | $715.84K | $84.18M |
| 2026-01-04 | $0.1725 | $1.06M | $87.59M |
| 2026-01-03 | $0.1701 | $824.14K | $86.33M |
| 2026-01-02 | $0.1605 | $670.08K | $81.50M |
| 2026-01-01 | $0.1621 | $15.28K | $82.27M |
| 2025-12-31 | $0.1677 | $752.66K | $85.59M |
| 2025-12-30 | $0.1650 | $697.85K | $83.79M |
| 2025-12-29 | $0.1643 | $585.27K | $83.40M |
| 2025-12-28 | $0.1627 | $743.51K | $82.59M |
| 2025-12-27 | $0.1671 | $727.13K | $84.25M |
| 2025-12-26 | $0.1629 | $697.71K | $82.77M |
| 2025-12-25 | $0.1640 | $683.97K | $83.25M |
| 2025-12-24 | $0.1613 | $760.00K | $81.87M |
| 2025-12-23 | $0.1680 | $843.28K | $85.31M |
| 2025-12-22 | $0.1688 | $719.58K | $85.70M |
| 2025-12-21 | $0.1659 | $693.90K | $85.11M |
| 2025-12-20 | $0.1596 | $758.68K | $81.03M |
| 2025-12-19 | $0.1531 | $889.01K | $77.74M |
| 2025-12-18 | $0.1620 | $771.64K | $82.25M |
| 2025-12-17 | $0.1616 | $818.68K | $82.14M |
| 2025-12-16 | $0.1630 | $868.46K | $82.50M |
| 2025-12-15 | $0.1748 | $1.14M | $88.08M |
| 2025-12-14 | $0.1780 | $729.92K | $90.14M |
| 2025-12-13 | $0.1783 | $784.62K | $90.51M |
| 2025-12-12 | $0.1811 | $761.77K | $91.92M |
| 2025-12-11 | $0.1835 | $833.28K | $93.14M |
| 2025-12-10 | $0.1852 | $878.48K | $94.02M |
| 2025-12-09 | $0.1849 | $901.64K | $93.89M |
| 2025-12-08 | $0.1994 | $948.53K | $100.61M |
| 2025-12-07 | $0.1976 | $980.84K | $100.29M |
| 2025-12-06 | $0.2013 | $975.50K | $102.17M |
| 2025-12-05 | $0.2035 | $831.01K | $103.29M |
| 2025-12-04 | $0.2090 | $958.61K | $106.09M |
| 2025-12-03 | $0.2074 | $1.19M | $105.27M |
| 2025-12-02 | $0.2085 | $1.12M | $105.82M |
| 2025-12-01 | $0.2305 | $972.32K | $117.01M |
| 2025-11-30 | $0.2352 | $1.04M | $119.38M |
| 2025-11-29 | $0.2234 | $1.23M | $114.02M |
| 2025-11-28 | $0.2434 | $1.05M | $123.55M |
| 2025-11-27 | $0.2469 | $112.58K | $125.35M |
| 2025-11-26 | $0.2091 | $925.67K | $106.15M |
| 2025-11-25 | $0.2103 | $998.54K | $106.41M |
| 2025-11-24 | $0.2210 | $1.01M | $112.19M |
| 2025-11-23 | $0.1989 | $784.77K | $101.06M |
| 2025-11-22 | $0.1908 | $1.06M | $96.87M |
| 2025-11-21 | $0.1950 | $938.09K | $99.00M |
| 2025-11-20 | $0.1991 | $1.01M | $101.05M |
| 2025-11-19 | $0.2038 | $874.47K | $103.45M |
| 2025-11-18 | $0.2085 | $894.58K | $105.85M |
| 2025-11-17 | $0.2085 | $994.70K | $105.84M |
| 2025-11-16 | $0.2230 | $997.68K | $113.22M |
| 2025-11-15 | $0.2214 | $1.17M | $112.41M |
| 2025-11-14 | $0.2341 | $1.28M | $118.83M |
| 2025-11-13 | $0.2317 | $909.11K | $117.77M |
| 2025-11-12 | $0.2365 | $1.11M | $119.66M |
| 2025-11-11 | $0.2518 | $1.21M | $127.05M |
| 2025-11-10 | $0.2458 | $1.07M | $124.77M |
| 2025-11-09 | $0.2300 | $1.02M | $116.49M |
| 2025-11-08 | $0.2416 | $1.25M | $122.72M |
| 2025-11-07 | $0.2109 | $1.23M | $106.32M |
| 2025-11-06 | $0.2399 | $1.20M | $121.80M |
| 2025-11-05 | $0.2286 | $1.18M | $116.03M |
| 2025-11-04 | $0.2326 | $1.33M | $118.31M |
| 2025-11-03 | $0.2627 | $1.07M | $133.38M |
| 2025-11-02 | $0.2640 | $1.05M | $133.91M |
| 2025-11-01 | $0.2675 | $1.33M | $135.80M |
| 2025-10-31 | $0.2564 | $1.65M | $130.16M |
| 2025-10-30 | $0.2885 | $1.43M | $146.43M |
| 2025-10-29 | $0.2836 | $1.19M | $144.00M |
| 2025-10-28 | $0.2975 | $1.20M | $151.47M |
| 2025-10-27 | $0.2938 | $1.28M | $149.16M |
| 2025-10-26 | $0.2983 | $1.14M | $151.44M |
| 2025-10-25 | $0.2995 | $1.21M | $152.02M |
| 2025-10-24 | $0.2871 | $1.11M | $145.74M |
| 2025-10-23 | $0.2774 | $1.18M | $140.98M |
| 2025-10-22 | $0.2847 | $1.60M | $144.53M |
| 2025-10-21 | $0.2988 | $1.20M | $151.77M |