Metaplex (MPLX) Price History
Daily price, volume and market cap for Metaplex (MPLX) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0667 | $57.90M | $31.47M |
| 2026-10-19 | $0.0487 | $698.76K | $22.84M |
| 2026-10-18 | $0.0487 | $773.06K | $22.82M |
| 2026-10-17 | $0.0495 | $963.72K | $23.22M |
| 2026-10-16 | $0.0494 | $1.71M | $23.18M |
| 2026-10-15 | $0.0466 | $1.07M | $21.84M |
| 2026-10-14 | $0.0469 | $909.80K | $21.98M |
| 2026-10-13 | $0.0455 | $972.73K | $21.32M |
| 2026-10-12 | $0.0477 | $817.18K | $22.38M |
| 2026-10-11 | $0.0482 | $820.18K | $22.59M |
| 2026-10-10 | $0.0494 | $975.38K | $23.14M |
| 2026-10-09 | $0.0492 | $1.20M | $23.07M |
| 2026-10-08 | $0.0537 | $1.84M | $25.18M |
| 2026-10-07 | $0.0596 | $853.12K | $27.96M |
| 2026-10-06 | $0.0617 | $2.29M | $29.11M |
| 2026-10-05 | $0.0615 | $1.02M | $29.02M |
| 2026-10-04 | $0.0620 | $1.67M | $29.23M |
| 2026-10-03 | $0.0618 | $6.16M | $29.15M |
| 2026-10-02 | $0.0547 | $1.30M | $25.79M |
| 2026-10-01 | $0.0549 | $1.23M | $25.90M |
| 2026-09-30 | $0.0561 | $1.87M | $26.47M |
| 2026-09-29 | $0.0538 | $2.44M | $25.37M |
| 2026-09-28 | $0.0566 | $2.50M | $26.70M |
| 2026-09-27 | $0.0575 | $13.10M | $27.10M |
| 2026-09-26 | $0.0561 | $3.19M | $26.45M |
| 2026-09-25 | $0.0460 | $1.24M | $21.70M |
| 2026-09-24 | $0.0468 | $5.29M | $22.05M |
| 2026-09-23 | $0.0552 | $14.19M | $26.01M |
| 2026-09-22 | $0.0380 | $1.38M | $17.91M |
| 2026-09-21 | $0.0341 | $843.43K | $16.09M |
| 2026-09-20 | $0.0344 | $776.33K | $16.19M |
| 2026-09-19 | $0.0350 | $873.26K | $16.47M |
| 2026-09-18 | $0.0328 | $759.59K | $15.43M |
| 2026-09-17 | $0.0322 | $566.69K | $15.18M |
| 2026-09-16 | $0.0320 | $879.21K | $15.09M |
| 2026-09-15 | $0.0327 | $686.90K | $15.41M |
| 2026-09-14 | $0.0320 | $588.30K | $15.07M |
| 2026-09-13 | $0.0325 | $542.17K | $15.30M |
| 2026-09-12 | $0.0329 | $928.49K | $15.47M |
| 2026-09-11 | $0.0323 | $837.71K | $15.20M |
| 2026-09-10 | $0.0323 | $756.12K | $15.21M |
| 2026-09-09 | $0.0323 | $804.62K | $15.19M |
| 2026-09-08 | $0.0323 | $640.32K | $15.19M |
| 2026-09-07 | $0.0331 | $773.51K | $15.59M |
| 2026-09-06 | $0.0324 | $578.66K | $15.26M |
| 2026-09-05 | $0.0324 | $740.65K | $15.25M |
| 2026-09-04 | $0.0324 | $687.77K | $15.24M |
| 2026-09-03 | $0.0315 | $827.35K | $14.83M |
| 2026-09-02 | $0.0316 | $874.06K | $15.07M |
| 2026-09-01 | $0.0320 | $887.27K | $15.25M |
| 2026-08-31 | $0.0317 | $824.18K | $15.11M |
| 2026-08-30 | $0.0323 | $718.35K | $15.42M |
| 2026-08-29 | $0.0319 | $1.31M | $15.22M |
| 2026-08-28 | $0.0342 | $2.35M | $16.33M |
| 2026-08-27 | $0.0328 | $2.07M | $15.67M |
| 2026-08-26 | $0.0280 | $1.14M | $13.35M |
| 2026-08-25 | $0.0285 | $989.44K | $13.59M |
| 2026-08-24 | $0.0280 | $999.40K | $13.37M |
| 2026-08-23 | $0.0287 | $1.37M | $13.71M |
| 2026-08-22 | $0.0293 | $1.01M | $13.98M |
| 2026-08-21 | $0.0283 | $893.78K | $13.49M |
| 2026-08-20 | $0.0275 | $1.07M | $13.11M |
| 2026-08-19 | $0.0250 | $666.00K | $11.91M |
| 2026-08-18 | $0.0245 | $679.56K | $11.68M |
| 2026-08-17 | $0.0244 | $673.66K | $11.65M |
| 2026-08-16 | $0.0244 | $689.49K | $11.62M |
| 2026-08-15 | $0.0244 | $760.44K | $11.64M |
| 2026-08-14 | $0.0239 | $804.36K | $11.39M |
| 2026-08-13 | $0.0238 | $1.19M | $11.34M |
| 2026-08-12 | $0.0237 | $706.91K | $11.30M |
| 2026-08-11 | $0.0230 | $564.36K | $10.98M |
| 2026-08-10 | $0.0232 | $567.19K | $11.09M |
| 2026-08-09 | $0.0235 | $698.48K | $11.20M |
| 2026-08-08 | $0.0236 | $646.61K | $11.24M |
| 2026-08-07 | $0.0234 | $766.61K | $11.16M |
| 2026-08-06 | $0.0234 | $797.64K | $11.18M |
| 2026-08-05 | $0.0241 | $1.20M | $11.30M |
| 2026-08-04 | $0.0243 | $1.28M | $11.39M |
| 2026-08-03 | $0.0231 | $866.81K | $10.83M |
| 2026-08-02 | $0.0221 | $1.28M | $10.32M |
| 2026-08-01 | $0.0232 | $714.66K | $10.83M |
| 2026-07-31 | $0.0241 | $874.98K | $11.24M |
| 2026-07-30 | $0.0241 | $3.15M | $11.25M |
| 2026-07-29 | $0.0241 | $1.02M | $11.27M |
| 2026-07-28 | $0.0235 | $1.09M | $10.98M |
| 2026-07-27 | $0.0250 | $1.15M | $11.67M |
| 2026-07-26 | $0.0243 | $1.79M | $11.37M |
| 2026-07-25 | $0.0237 | $683.82K | $11.06M |
| 2026-07-24 | $0.0245 | $742.69K | $11.46M |
| 2026-07-23 | $0.0254 | $749.01K | $11.88M |
| 2026-07-22 | $0.0257 | $804.03K | $11.98M |
| 2026-07-21 | $0.0262 | $1.03M | $12.23M |
| 2026-07-20 | $0.0265 | $840.36K | $12.38M |
| 2026-07-19 | $0.0265 | $870.40K | $12.39M |
| 2026-07-18 | $0.0267 | $1.12M | $12.46M |
| 2026-07-17 | $0.0275 | $1.72M | $12.84M |
| 2026-07-16 | $0.0285 | $10.91M | $14.53M |
| 2026-07-15 | $0.0260 | $1.08M | $13.28M |
| 2026-07-14 | $0.0273 | $1.08M | $13.90M |
| 2026-07-13 | $0.0283 | $772.02K | $14.43M |
| 2026-07-12 | $0.0287 | $1.13M | $14.62M |
| 2026-07-11 | $0.0307 | $1.58M | $15.74M |
| 2026-07-10 | $0.0309 | $2.62M | $15.86M |
| 2026-07-09 | $0.0322 | $1.27M | $16.52M |
| 2026-07-08 | $0.0337 | $2.57M | $17.33M |
| 2026-07-07 | $0.0341 | $7.74M | $17.51M |
| 2026-07-06 | $0.0393 | $4.37M | $20.16M |
| 2026-07-05 | $0.0510 | $57.09M | $26.21M |
| 2026-07-04 | $0.0376 | $11.40M | $19.29M |
| 2026-07-03 | $0.0208 | $643.15K | $10.70M |
| 2026-07-02 | $0.0203 | $657.76K | $10.44M |
| 2026-07-01 | $0.0195 | $567.68K | $10.03M |
| 2026-06-30 | $0.0197 | $713.08K | $10.12M |
| 2026-06-29 | $0.0192 | $532.27K | $9.84M |
| 2026-06-28 | $0.0191 | $472.86K | $9.77M |
| 2026-06-27 | $0.0195 | $646.99K | $9.98M |
| 2026-06-26 | $0.0185 | $633.07K | $9.49M |
| 2026-06-25 | $0.0186 | $541.86K | $9.54M |
| 2026-06-24 | $0.0190 | $607.94K | $9.73M |
| 2026-06-23 | $0.0196 | $543.35K | $10.06M |
| 2026-06-22 | $0.0197 | $535.28K | $10.12M |
| 2026-06-21 | $0.0200 | $757.73K | $10.23M |
| 2026-06-20 | $0.0191 | $680.44K | $9.78M |
| 2026-06-19 | $0.0183 | $539.84K | $9.40M |
| 2026-06-18 | $0.0186 | $619.88K | $9.54M |
| 2026-06-17 | $0.0195 | $630.31K | $9.98M |
| 2026-06-16 | $0.0201 | $662.09K | $10.30M |
| 2026-06-15 | $0.0194 | $512.98K | $9.93M |
| 2026-06-14 | $0.0190 | $505.92K | $9.74M |
| 2026-06-13 | $0.0187 | $498.94K | $9.58M |
| 2026-06-12 | $0.0190 | $640.36K | $9.74M |
| 2026-06-11 | $0.0186 | $543.54K | $9.52M |
| 2026-06-10 | $0.0193 | $531.38K | $9.89M |
| 2026-06-09 | $0.0201 | $663.06K | $10.29M |
| 2026-06-08 | $0.0204 | $562.96K | $10.46M |
| 2026-06-07 | $0.0194 | $549.52K | $9.97M |
| 2026-06-06 | $0.0198 | $1.17M | $10.17M |
| 2026-06-05 | $0.0215 | $892.25K | $11.03M |
| 2026-06-04 | $0.0221 | $527.84K | $11.34M |
| 2026-06-03 | $0.0226 | $604.49K | $11.60M |
| 2026-06-02 | $0.0242 | $823.52K | $12.50M |
| 2026-06-01 | $0.0227 | $317.63K | $11.70M |
| 2026-05-31 | $0.0229 | $307.87K | $11.81M |
| 2026-05-30 | $0.0227 | $402.19K | $11.72M |
| 2026-05-29 | $0.0229 | $323.63K | $11.81M |
| 2026-05-28 | $0.0230 | $441.28K | $11.84M |
| 2026-05-27 | $0.0233 | $380.61K | $12.03M |
| 2026-05-26 | $0.0235 | $383.13K | $12.14M |
| 2026-05-25 | $0.0238 | $404.36K | $12.30M |
| 2026-05-24 | $0.0240 | $520.53K | $12.38M |
| 2026-05-23 | $0.0234 | $466.17K | $12.08M |
| 2026-05-22 | $0.0243 | $483.24K | $12.51M |
| 2026-05-21 | $0.0241 | $440.05K | $12.45M |
| 2026-05-20 | $0.0237 | $410.49K | $12.21M |
| 2026-05-19 | $0.0240 | $475.43K | $12.39M |
| 2026-05-18 | $0.0241 | $362.09K | $12.43M |
| 2026-05-17 | $0.0243 | $364.15K | $12.54M |
| 2026-05-16 | $0.0250 | $394.10K | $12.89M |
| 2026-05-15 | $0.0256 | $465.79K | $13.22M |
| 2026-05-14 | $0.0251 | $500.45K | $12.96M |
| 2026-05-13 | $0.0262 | $454.50K | $13.53M |
| 2026-05-12 | $0.0270 | $534.71K | $13.90M |
| 2026-05-11 | $0.0268 | $514.63K | $13.81M |
| 2026-05-10 | $0.0261 | $425.47K | $13.48M |
| 2026-05-09 | $0.0256 | $684.41K | $13.22M |
| 2026-05-08 | $0.0250 | $989.40K | $12.88M |
| 2026-05-07 | $0.0255 | $599.57K | $13.14M |
| 2026-05-06 | $0.0251 | $367.44K | $12.96M |
| 2026-05-05 | $0.0252 | $502.44K | $12.99M |
| 2026-05-04 | $0.0252 | $464.61K | $13.11M |
| 2026-05-03 | $0.0252 | $303.08K | $13.11M |
| 2026-05-02 | $0.0245 | $426.21K | $12.78M |
| 2026-05-01 | $0.0248 | $390.36K | $12.89M |
| 2026-04-30 | $0.0250 | $548.12K | $13.00M |
| 2026-04-29 | $0.0262 | $466.32K | $13.64M |
| 2026-04-28 | $0.0267 | $747.80K | $13.87M |
| 2026-04-27 | $0.0280 | $430.89K | $14.55M |
| 2026-04-26 | $0.0279 | $326.67K | $14.49M |
| 2026-04-25 | $0.0276 | $610.22K | $14.35M |
| 2026-04-24 | $0.0283 | $480.47K | $14.74M |
| 2026-04-23 | $0.0287 | $637.11K | $14.92M |
| 2026-04-22 | $0.0280 | $509.12K | $14.61M |
| 2026-04-21 | $0.0279 | $714.18K | $14.55M |
| 2026-04-20 | $0.0283 | $594.46K | $14.72M |
| 2026-04-19 | $0.0284 | $413.12K | $14.82M |
| 2026-04-18 | $0.0292 | $701.66K | $15.19M |
| 2026-04-17 | $0.0289 | $653.78K | $15.06M |
| 2026-04-16 | $0.0284 | $621.95K | $14.80M |
| 2026-04-15 | $0.0289 | $705.76K | $15.05M |
| 2026-04-14 | $0.0299 | $607.92K | $15.58M |
| 2026-04-13 | $0.0288 | $497.57K | $14.99M |
| 2026-04-12 | $0.0298 | $512.68K | $15.49M |
| 2026-04-11 | $0.0299 | $801.24K | $15.57M |
| 2026-04-10 | $0.0294 | $1.46M | $15.30M |
| 2026-04-09 | $0.0292 | $546.25K | $15.20M |
| 2026-04-08 | $0.0302 | $741.13K | $15.70M |
| 2026-04-07 | $0.0288 | $537.47K | $14.96M |
| 2026-04-06 | $0.0298 | $526.10K | $15.51M |
| 2026-04-05 | $0.0293 | $434.79K | $15.24M |
| 2026-04-04 | $0.0289 | $567.29K | $15.17M |
| 2026-04-03 | $0.0290 | $764.93K | $15.23M |
| 2026-04-02 | $0.0303 | $2.01M | $15.90M |
| 2026-04-01 | $0.0302 | $1.11M | $15.84M |
| 2026-03-31 | $0.0309 | $920.53K | $16.21M |
| 2026-03-30 | $0.0320 | $934.34K | $16.77M |
| 2026-03-29 | $0.0325 | $511.27K | $17.00M |
| 2026-03-28 | $0.0326 | $1.27M | $17.06M |
| 2026-03-27 | $0.0337 | $1.52M | $17.64M |
| 2026-03-26 | $0.0363 | $1.28M | $19.03M |
| 2026-03-25 | $0.0363 | $2.22M | $19.00M |
| 2026-03-24 | $0.0367 | $1.70M | $19.22M |
| 2026-03-23 | $0.0365 | $952.45K | $19.12M |
| 2026-03-22 | $0.0369 | $678.50K | $19.34M |
| 2026-03-21 | $0.0381 | $985.78K | $19.94M |
| 2026-03-20 | $0.0380 | $1.45M | $19.88M |
| 2026-03-19 | $0.0387 | $3.23M | $20.25M |
| 2026-03-18 | $0.0368 | $1.70M | $19.28M |
| 2026-03-17 | $0.0360 | $2.23M | $18.85M |
| 2026-03-16 | $0.0343 | $1.16M | $17.95M |
| 2026-03-15 | $0.0330 | $896.46K | $17.27M |
| 2026-03-14 | $0.0323 | $1.59M | $16.92M |
| 2026-03-13 | $0.0320 | $1.28M | $16.53M |
| 2026-03-12 | $0.0320 | $789.17K | $16.50M |
| 2026-03-11 | $0.0312 | $1.29M | $16.10M |
| 2026-03-10 | $0.0309 | $1.41M | $15.94M |
| 2026-03-09 | $0.0300 | $1.26M | $15.49M |
| 2026-03-08 | $0.0304 | $862.40K | $15.67M |
| 2026-03-07 | $0.0307 | $1.18M | $15.85M |
| 2026-03-06 | $0.0318 | $1.27M | $16.40M |
| 2026-03-05 | $0.0322 | $2.03M | $16.59M |
| 2026-03-04 | $0.0324 | $1.55M | $16.40M |
| 2026-03-03 | $0.0327 | $1.68M | $16.54M |
| 2026-03-02 | $0.0316 | $1.28M | $16.44M |
| 2026-03-01 | $0.0321 | $1.10M | $16.70M |
| 2026-02-28 | $0.0307 | $2.76M | $16.00M |
| 2026-02-27 | $0.0313 | $1.27M | $16.31M |
| 2026-02-26 | $0.0319 | $1.93M | $16.60M |
| 2026-02-25 | $0.0285 | $798.65K | $14.83M |
| 2026-02-24 | $0.0283 | $1.87M | $14.70M |
| 2026-02-23 | $0.0288 | $1.24M | $14.98M |
| 2026-02-22 | $0.0305 | $735.03K | $15.87M |
| 2026-02-21 | $0.0304 | $2.45M | $15.80M |
| 2026-02-20 | $0.0295 | $1.11M | $15.33M |
| 2026-02-19 | $0.0291 | $1.12M | $15.11M |
| 2026-02-18 | $0.0298 | $1.41M | $15.48M |
| 2026-02-17 | $0.0304 | $1.70M | $15.83M |
| 2026-02-16 | $0.0299 | $1.40M | $15.55M |
| 2026-02-15 | $0.0302 | $1.07M | $15.69M |
| 2026-02-14 | $0.0292 | $1.15M | $15.16M |
| 2026-02-13 | $0.0275 | $949.59K | $14.29M |
| 2026-02-12 | $0.0267 | $842.81K | $13.91M |
| 2026-02-11 | $0.0276 | $922.64K | $14.34M |
| 2026-02-10 | $0.0285 | $2.36M | $14.80M |
| 2026-02-09 | $0.0293 | $1.70M | $15.22M |
| 2026-02-08 | $0.0280 | $1.35M | $14.55M |
| 2026-02-07 | $0.0267 | $2.28M | $13.88M |
| 2026-02-06 | $0.0242 | $1.53M | $12.56M |
| 2026-02-05 | $0.0267 | $1.41M | $13.90M |
| 2026-02-04 | $0.0280 | $1.38M | $14.56M |
| 2026-02-03 | $0.0290 | $2.26M | $15.20M |
| 2026-02-02 | $0.0276 | $1.75M | $14.50M |
| 2026-02-01 | $0.0292 | $2.37M | $15.34M |
| 2026-01-31 | $0.0320 | $2.18M | $16.78M |
| 2026-01-30 | $0.0327 | $1.88M | $17.16M |
| 2026-01-29 | $0.0348 | $1.92M | $18.24M |
| 2026-01-28 | $0.0364 | $1.63M | $19.07M |
| 2026-01-27 | $0.0362 | $2.18M | $18.99M |
| 2026-01-26 | $0.0354 | $2.26M | $18.56M |
| 2026-01-25 | $0.0382 | $1.35M | $20.01M |
| 2026-01-24 | $0.0384 | $2.78M | $20.12M |
| 2026-01-23 | $0.0415 | $2.73M | $21.76M |
| 2026-01-22 | $0.0440 | $3.54M | $23.08M |
| 2026-01-21 | $0.0459 | $3.35M | $24.07M |
| 2026-01-20 | $0.0490 | $2.72M | $25.65M |
| 2026-01-19 | $0.0494 | $1.33M | $25.87M |
| 2026-01-18 | $0.0511 | $773.09K | $26.74M |
| 2026-01-17 | $0.0513 | $2.95M | $26.88M |
| 2026-01-16 | $0.0490 | $4.16M | $25.67M |
| 2026-01-15 | $0.0509 | $4.56M | $26.63M |
| 2026-01-14 | $0.0529 | $3.59M | $27.70M |
| 2026-01-13 | $0.0551 | $3.07M | $28.84M |
| 2026-01-12 | $0.0570 | $1.47M | $29.87M |
| 2026-01-11 | $0.0566 | $1.11M | $29.65M |
| 2026-01-10 | $0.0570 | $3.01M | $29.83M |
| 2026-01-09 | $0.0575 | $3.32M | $30.13M |
| 2026-01-08 | $0.0578 | $2.90M | $30.73M |
| 2026-01-07 | $0.0587 | $3.03M | $31.20M |
| 2026-01-06 | $0.0578 | $3.23M | $31.65M |
| 2026-01-05 | $0.0571 | $1.73M | $31.25M |
| 2026-01-04 | $0.0575 | $1.73M | $31.45M |
| 2026-01-03 | $0.0569 | $3.93M | $31.13M |
| 2026-01-02 | $0.0546 | $1.63M | $29.88M |
| 2026-01-01 | $0.0546 | $2.84M | $30.45M |
| 2025-12-31 | $0.0547 | $2.55M | $30.75M |
| 2025-12-30 | $0.0564 | $3.78M | $31.18M |
| 2025-12-29 | $0.0558 | $1.20M | $30.67M |
| 2025-12-28 | $0.0555 | $1.74M | $30.61M |
| 2025-12-27 | $0.0529 | $3.99M | $29.19M |
| 2025-12-26 | $0.0499 | $1.69M | $27.52M |
| 2025-12-25 | $0.0508 | $996.74K | $28.05M |
| 2025-12-24 | $0.0506 | $1.86M | $27.91M |
| 2025-12-23 | $0.0525 | $2.92M | $28.98M |
| 2025-12-22 | $0.0573 | $2.38M | $31.66M |
| 2025-12-21 | $0.0590 | $1.82M | $32.67M |
| 2025-12-20 | $0.0611 | $5.98M | $33.67M |
| 2025-12-19 | $0.0650 | $6.54M | $35.60M |
| 2025-12-18 | $0.0677 | $4.56M | $37.35M |
| 2025-12-17 | $0.0723 | $5.12M | $39.84M |
| 2025-12-16 | $0.0742 | $4.31M | $40.84M |
| 2025-12-15 | $0.0764 | $3.09M | $42.06M |
| 2025-12-14 | $0.0782 | $2.49M | $43.09M |
| 2025-12-13 | $0.0786 | $4.75M | $43.30M |
| 2025-12-12 | $0.0815 | $6.10M | $44.92M |
| 2025-12-11 | $0.0834 | $5.55M | $45.95M |
| 2025-12-10 | $0.0847 | $6.39M | $46.68M |
| 2025-12-09 | $0.0761 | $5.04M | $41.99M |
| 2025-12-08 | $0.0786 | $3.76M | $43.90M |
| 2025-12-07 | $0.0789 | $2.88M | $44.06M |
| 2025-12-06 | $0.0786 | $1.71M | $43.90M |
| 2025-12-05 | $0.0836 | $5.75M | $46.62M |
| 2025-12-04 | $0.0876 | $9.44M | $49.28M |
| 2025-12-03 | $0.0885 | $1.26M | $49.58M |
| 2025-12-02 | $0.0832 | $10.79M | $46.87M |
| 2025-12-01 | $0.0891 | $4.56M | $49.88M |
| 2025-11-30 | $0.0912 | $4.13M | $51.23M |
| 2025-11-29 | $0.0924 | $1.20M | $51.98M |
| 2025-11-28 | $0.0941 | $7.02M | $53.16M |
| 2025-11-27 | $0.0954 | $8.02M | $53.76M |
| 2025-11-26 | $0.0941 | $7.48M | $52.98M |
| 2025-11-25 | $0.0937 | $5.97M | $52.73M |
| 2025-11-24 | $0.0906 | $3.92M | $51.05M |
| 2025-11-23 | $0.0888 | $3.21M | $49.93M |
| 2025-11-22 | $0.0893 | $10.27M | $50.17M |
| 2025-11-21 | $0.0914 | $7.20M | $51.44M |
| 2025-11-20 | $0.0925 | $6.67M | $52.26M |
| 2025-11-19 | $0.0985 | $8.23M | $55.57M |
| 2025-11-18 | $0.0960 | $8.53M | $53.99M |
| 2025-11-17 | $0.0960 | $4.53M | $53.98M |
| 2025-11-16 | $0.0989 | $3.58M | $55.66M |
| 2025-11-15 | $0.1011 | $9.55M | $56.81M |
| 2025-11-14 | $0.1098 | $8.27M | $61.92M |
| 2025-11-13 | $0.1252 | $6.20M | $70.40M |
| 2025-11-12 | $0.1287 | $7.64M | $72.45M |
| 2025-11-11 | $0.1635 | $5.00M | $92.02M |
| 2025-11-10 | $0.1678 | $3.45M | $94.35M |
| 2025-11-09 | $0.1663 | $2.58M | $93.65M |
| 2025-11-08 | $0.1718 | $6.04M | $96.62M |
| 2025-11-07 | $0.1604 | $5.99M | $90.14M |
| 2025-11-06 | $0.1638 | $7.29M | $93.04M |
| 2025-11-05 | $0.1604 | $12.96M | $91.02M |
| 2025-11-04 | $0.1979 | $7.17M | $112.04M |
| 2025-11-03 | $0.2193 | $2.93M | $125.10M |
| 2025-11-02 | $0.2231 | $3.20M | $127.89M |
| 2025-11-01 | $0.2229 | $6.08M | $127.44M |
| 2025-10-31 | $0.2124 | $5.76M | $121.66M |
| 2025-10-30 | $0.2220 | $5.24M | $127.21M |
| 2025-10-29 | $0.2236 | $3.81M | $128.14M |
| 2025-10-28 | $0.2278 | $4.54M | $130.51M |
| 2025-10-27 | $0.2305 | $2.98M | $132.02M |
| 2025-10-26 | $0.2208 | $1.93M | $126.39M |
| 2025-10-25 | $0.2244 | $3.31M | $128.54M |
| 2025-10-24 | $0.2226 | $4.25M | $127.44M |
| 2025-10-23 | $0.2178 | $7.69M | $124.74M |
| 2025-10-22 | $0.2192 | $8.00M | $128.67M |
| 2025-10-21 | $0.2258 | $5.43M | $132.44M |