Meteora (MET) Price History
Daily price, volume and market cap for Meteora (MET) from 2025-10-23 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.3376 | $8.11M | $188.65M |
| 2026-10-18 | $0.3340 | $11.48M | $186.57M |
| 2026-10-17 | $0.3464 | $9.71M | $193.55M |
| 2026-10-16 | $0.3665 | $9.15M | $204.70M |
| 2026-10-15 | $0.3772 | $168.23M | $210.64M |
| 2026-10-14 | $0.3804 | $37.22M | $212.41M |
| 2026-10-13 | $0.3847 | $48.43M | $214.71M |
| 2026-10-12 | $0.4240 | $145.84M | $236.62M |
| 2026-10-11 | $0.4225 | $119.56M | $235.73M |
| 2026-10-10 | $0.4079 | $243.26M | $227.57M |
| 2026-10-09 | $0.4417 | $183.90M | $246.41M |
| 2026-10-08 | $0.4447 | $156.76M | $248.04M |
| 2026-10-07 | $0.3278 | $42.88M | $182.79M |
| 2026-10-06 | $0.2965 | $8.43M | $165.34M |
| 2026-10-05 | $0.3023 | $12.23M | $168.56M |
| 2026-10-04 | $0.3048 | $8.21M | $169.89M |
| 2026-10-03 | $0.2942 | $17.13M | $163.98M |
| 2026-10-02 | $0.3007 | $13.02M | $167.58M |
| 2026-10-01 | $0.3167 | $15.10M | $176.46M |
| 2026-09-30 | $0.3263 | $18.03M | $181.78M |
| 2026-09-29 | $0.3298 | $29.24M | $183.71M |
| 2026-09-28 | $0.3809 | $21.92M | $212.16M |
| 2026-09-27 | $0.3506 | $18.12M | $195.25M |
| 2026-09-26 | $0.3589 | $36.06M | $199.81M |
| 2026-09-25 | $0.3282 | $31.63M | $181.14M |
| 2026-09-24 | $0.3440 | $108.77M | $189.82M |
| 2026-09-23 | $0.3316 | $28.24M | $182.95M |
| 2026-09-22 | $0.2845 | $18.16M | $156.96M |
| 2026-09-21 | $0.2560 | $9.51M | $141.22M |
| 2026-09-20 | $0.2583 | $18.39M | $142.47M |
| 2026-09-19 | $0.2605 | $27.92M | $143.66M |
| 2026-09-18 | $0.2259 | $16.30M | $124.58M |
| 2026-09-17 | $0.1999 | $8.89M | $110.21M |
| 2026-09-16 | $0.1965 | $12.28M | $108.31M |
| 2026-09-15 | $0.2207 | $14.23M | $121.66M |
| 2026-09-14 | $0.2202 | $38.69M | $121.36M |
| 2026-09-13 | $0.2263 | $35.55M | $124.69M |
| 2026-09-12 | $0.2311 | $118.88M | $127.30M |
| 2026-09-11 | $0.2124 | $21.68M | $116.99M |
| 2026-09-10 | $0.2106 | $21.66M | $115.96M |
| 2026-09-09 | $0.1943 | $4.44M | $106.98M |
| 2026-09-08 | $0.1990 | $10.31M | $109.59M |
| 2026-09-07 | $0.2126 | $22.33M | $117.04M |
| 2026-09-06 | $0.1905 | $3.84M | $104.85M |
| 2026-09-05 | $0.1850 | $4.70M | $101.79M |
| 2026-09-04 | $0.1985 | $6.29M | $109.25M |
| 2026-09-03 | $0.1935 | $3.39M | $106.47M |
| 2026-09-02 | $0.1918 | $4.80M | $104.62M |
| 2026-09-01 | $0.1965 | $5.84M | $107.17M |
| 2026-08-31 | $0.1868 | $4.84M | $101.87M |
| 2026-08-30 | $0.2031 | $3.70M | $110.73M |
| 2026-08-29 | $0.2089 | $6.81M | $113.89M |
| 2026-08-28 | $0.2233 | $7.40M | $121.68M |
| 2026-08-27 | $0.2164 | $6.20M | $117.90M |
| 2026-08-26 | $0.2111 | $9.44M | $115.00M |
| 2026-08-25 | $0.2263 | $12.32M | $123.25M |
| 2026-08-24 | $0.2455 | $15.41M | $133.68M |
| 2026-08-23 | $0.2205 | $20.47M | $120.08M |
| 2026-08-22 | $0.2170 | $16.22M | $118.16M |
| 2026-08-21 | $0.2101 | $48.12M | $114.37M |
| 2026-08-20 | $0.1997 | $17.21M | $108.68M |
| 2026-08-19 | $0.1744 | $6.63M | $94.92M |
| 2026-08-18 | $0.1628 | $4.50M | $88.59M |
| 2026-08-17 | $0.1614 | $3.19M | $87.82M |
| 2026-08-16 | $0.1640 | $3.82M | $89.21M |
| 2026-08-15 | $0.1636 | $6.19M | $88.95M |
| 2026-08-14 | $0.1695 | $6.21M | $92.21M |
| 2026-08-13 | $0.1574 | $6.54M | $85.61M |
| 2026-08-12 | $0.1584 | $5.78M | $86.14M |
| 2026-08-11 | $0.1573 | $4.21M | $85.51M |
| 2026-08-10 | $0.1622 | $4.44M | $88.17M |
| 2026-08-09 | $0.1679 | $6.98M | $91.23M |
| 2026-08-08 | $0.1617 | $7.85M | $87.84M |
| 2026-08-07 | $0.1624 | $4.27M | $88.24M |
| 2026-08-06 | $0.1690 | $5.08M | $91.81M |
| 2026-08-05 | $0.1641 | $5.81M | $89.11M |
| 2026-08-04 | $0.1608 | $5.80M | $87.29M |
| 2026-08-03 | $0.1630 | $6.34M | $88.50M |
| 2026-08-02 | $0.1680 | $7.21M | $91.17M |
| 2026-08-01 | $0.1785 | $10.24M | $96.87M |
| 2026-07-31 | $0.1730 | $8.83M | $93.89M |
| 2026-07-30 | $0.1721 | $11.76M | $93.37M |
| 2026-07-29 | $0.1693 | $11.75M | $91.04M |
| 2026-07-28 | $0.1613 | $12.58M | $86.71M |
| 2026-07-27 | $0.1780 | $13.60M | $95.70M |
| 2026-07-26 | $0.1623 | $8.49M | $87.25M |
| 2026-07-25 | $0.1618 | $16.56M | $86.93M |
| 2026-07-24 | $0.1620 | $9.29M | $87.07M |
| 2026-07-23 | $0.1609 | $11.29M | $86.46M |
| 2026-07-22 | $0.1615 | $20.88M | $86.77M |
| 2026-07-21 | $0.1690 | $41.92M | $90.77M |
| 2026-07-20 | $0.1446 | $7.65M | $77.64M |
| 2026-07-19 | $0.1376 | $14.95M | $73.87M |
| 2026-07-18 | $0.1294 | $13.37M | $69.47M |
| 2026-07-17 | $0.1430 | $9.28M | $76.73M |
| 2026-07-16 | $0.1582 | $34.06M | $84.90M |
| 2026-07-15 | $0.1490 | $4.93M | $79.96M |
| 2026-07-14 | $0.1473 | $10.37M | $79.02M |
| 2026-07-13 | $0.1478 | $6.84M | $79.31M |
| 2026-07-12 | $0.1521 | $4.66M | $81.60M |
| 2026-07-11 | $0.1556 | $6.86M | $83.46M |
| 2026-07-10 | $0.1607 | $10.09M | $86.19M |
| 2026-07-09 | $0.1611 | $15.46M | $86.36M |
| 2026-07-08 | $0.1583 | $8.86M | $84.86M |
| 2026-07-07 | $0.1708 | $13.21M | $91.52M |
| 2026-07-06 | $0.1748 | $10.60M | $93.67M |
| 2026-07-05 | $0.1771 | $13.59M | $94.91M |
| 2026-07-04 | $0.1915 | $24.94M | $102.56M |
| 2026-07-03 | $0.1753 | $29.63M | $93.91M |
| 2026-07-02 | $0.1778 | $35.01M | $95.21M |
| 2026-07-01 | $0.1619 | $22.11M | $86.70M |
| 2026-06-30 | $0.1682 | $24.93M | $90.04M |
| 2026-06-29 | $0.1580 | $11.09M | $84.59M |
| 2026-06-28 | $0.1655 | $19.24M | $88.55M |
| 2026-06-27 | $0.1661 | $20.67M | $88.91M |
| 2026-06-26 | $0.1500 | $17.13M | $80.25M |
| 2026-06-25 | $0.1522 | $13.07M | $80.68M |
| 2026-06-24 | $0.1612 | $19.31M | $85.44M |
| 2026-06-23 | $0.1570 | $29.35M | $83.24M |
| 2026-06-22 | $0.1624 | $49.06M | $86.09M |
| 2026-06-21 | $0.1608 | $77.61M | $85.23M |
| 2026-06-20 | $0.1358 | $97.91M | $71.97M |
| 2026-06-19 | $0.1068 | $7.09M | $56.58M |
| 2026-06-18 | $0.1124 | $6.41M | $59.53M |
| 2026-06-17 | $0.1141 | $8.11M | $60.42M |
| 2026-06-16 | $0.1184 | $15.66M | $62.68M |
| 2026-06-15 | $0.1093 | $6.73M | $57.88M |
| 2026-06-14 | $0.1051 | $6.44M | $55.65M |
| 2026-06-13 | $0.1035 | $7.99M | $54.79M |
| 2026-06-12 | $0.1040 | $8.96M | $55.03M |
| 2026-06-11 | $0.0975 | $10.94M | $51.60M |
| 2026-06-10 | $0.1012 | $7.86M | $53.53M |
| 2026-06-09 | $0.1018 | $8.70M | $53.85M |
| 2026-06-08 | $0.0993 | $8.90M | $52.54M |
| 2026-06-07 | $0.0983 | $8.92M | $51.96M |
| 2026-06-06 | $0.1040 | $13.29M | $54.97M |
| 2026-06-05 | $0.1209 | $21.53M | $63.93M |
| 2026-06-04 | $0.1327 | $12.27M | $69.50M |
| 2026-06-03 | $0.1300 | $17.66M | $68.10M |
| 2026-06-02 | $0.1321 | $12.59M | $69.15M |
| 2026-06-01 | $0.1287 | $13.17M | $67.40M |
| 2026-05-31 | $0.1270 | $5.94M | $66.46M |
| 2026-05-30 | $0.1253 | $7.99M | $65.60M |
| 2026-05-29 | $0.1274 | $9.37M | $66.66M |
| 2026-05-28 | $0.1323 | $9.31M | $9.47M |
| 2026-05-27 | $0.1364 | $12.12M | $9.75M |
| 2026-05-26 | $0.1321 | $6.35M | $9.43M |
| 2026-05-25 | $0.1320 | $7.19M | $9.42M |
| 2026-05-24 | $0.1383 | $8.75M | $9.85M |
| 2026-05-23 | $0.1363 | $8.51M | $9.70M |
| 2026-05-22 | $0.1476 | $8.59M | $10.49M |
| 2026-05-21 | $0.1454 | $7.67M | $10.32M |
| 2026-05-20 | $0.1409 | $5.38M | $9.99M |
| 2026-05-19 | $0.1440 | $6.84M | $10.20M |
| 2026-05-18 | $0.1433 | $5.11M | $10.10M |
| 2026-05-17 | $0.1471 | $5.61M | $10.37M |
| 2026-05-16 | $0.1532 | $6.53M | $10.80M |
| 2026-05-15 | $0.1603 | $8.06M | $11.30M |
| 2026-05-14 | $0.1536 | $8.83M | $10.83M |
| 2026-05-13 | $0.1708 | $9.52M | $93.28M |
| 2026-05-12 | $0.1783 | $8.36M | $97.37M |
| 2026-05-11 | $0.1790 | $9.47M | $97.74M |
| 2026-05-10 | $0.1800 | $14.07M | $98.30M |
| 2026-05-09 | $0.1822 | $12.66M | $99.50M |
| 2026-05-08 | $0.1736 | $14.14M | $94.78M |
| 2026-05-07 | $0.1679 | $9.51M | $91.68M |
| 2026-05-06 | $0.1667 | $9.93M | $91.01M |
| 2026-05-05 | $0.1678 | $14.17M | $91.63M |
| 2026-05-04 | $0.1625 | $22.16M | $83.49M |
| 2026-05-03 | $0.1647 | $7.64M | $84.64M |
| 2026-05-02 | $0.1597 | $8.16M | $82.07M |
| 2026-05-01 | $0.1550 | $9.85M | $79.62M |
| 2026-04-30 | $0.1522 | $13.08M | $78.21M |
| 2026-04-29 | $0.1532 | $6.23M | $78.70M |
| 2026-04-28 | $0.1549 | $8.69M | $79.59M |
| 2026-04-27 | $0.1625 | $9.90M | $83.49M |
| 2026-04-26 | $0.1565 | $8.23M | $80.43M |
| 2026-04-25 | $0.1634 | $16.72M | $83.95M |
| 2026-04-24 | $0.1760 | $36.41M | $90.46M |
| 2026-04-23 | $0.1849 | $214.66M | $95.02M |
| 2026-04-22 | $0.1802 | $51.24M | $92.61M |
| 2026-04-21 | $0.1471 | $6.25M | $75.58M |
| 2026-04-20 | $0.1407 | $6.32M | $72.29M |
| 2026-04-19 | $0.1466 | $10.77M | $75.34M |
| 2026-04-18 | $0.1513 | $10.25M | $77.72M |
| 2026-04-17 | $0.1517 | $15.29M | $77.93M |
| 2026-04-16 | $0.1410 | $8.02M | $72.43M |
| 2026-04-15 | $0.1344 | $7.25M | $69.07M |
| 2026-04-14 | $0.1397 | $8.85M | $71.79M |
| 2026-04-13 | $0.1318 | $10.58M | $67.70M |
| 2026-04-12 | $0.1426 | $65.75M | $73.25M |
| 2026-04-11 | $0.1364 | $7.84M | $70.11M |
| 2026-04-10 | $0.1335 | $5.31M | $68.59M |
| 2026-04-09 | $0.1324 | $8.78M | $68.03M |
| 2026-04-08 | $0.1426 | $34.02M | $73.25M |
| 2026-04-07 | $0.1348 | $22.35M | $69.26M |
| 2026-04-06 | $0.1291 | $8.91M | $66.36M |
| 2026-04-05 | $0.1273 | $5.04M | $65.39M |
| 2026-04-04 | $0.1284 | $16.80M | $65.96M |
| 2026-04-03 | $0.1300 | $18.84M | $66.78M |
| 2026-04-02 | $0.1348 | $18.75M | $69.28M |
| 2026-04-01 | $0.1340 | $11.00M | $68.87M |
| 2026-03-31 | $0.1355 | $8.66M | $69.64M |
| 2026-03-30 | $0.1318 | $7.05M | $67.71M |
| 2026-03-29 | $0.1413 | $11.54M | $72.60M |
| 2026-03-28 | $0.1505 | $39.76M | $77.35M |
| 2026-03-27 | $0.1367 | $17.01M | $70.24M |
| 2026-03-26 | $0.1438 | $16.59M | $72.83M |
| 2026-03-25 | $0.1369 | $15.01M | $69.35M |
| 2026-03-24 | $0.1413 | $8.95M | $71.59M |
| 2026-03-23 | $0.1432 | $7.66M | $72.55M |
| 2026-03-22 | $0.1479 | $4.85M | $74.91M |
| 2026-03-21 | $0.1527 | $5.60M | $77.34M |
| 2026-03-20 | $0.1549 | $10.24M | $78.45M |
| 2026-03-19 | $0.1558 | $11.03M | $78.91M |
| 2026-03-18 | $0.1656 | $7.51M | $83.88M |
| 2026-03-17 | $0.1717 | $12.40M | $86.97M |
| 2026-03-16 | $0.1627 | $6.13M | $82.44M |
| 2026-03-15 | $0.1647 | $8.15M | $83.45M |
| 2026-03-14 | $0.1698 | $26.49M | $86.01M |
| 2026-03-13 | $0.1608 | $6.88M | $81.47M |
| 2026-03-12 | $0.1621 | $7.44M | $161.75M |
| 2026-03-11 | $0.1589 | $6.91M | $80.52M |
| 2026-03-10 | $0.1586 | $8.56M | $80.34M |
| 2026-03-09 | $0.1556 | $10.29M | $78.83M |
| 2026-03-08 | $0.1606 | $8.16M | $81.35M |
| 2026-03-07 | $0.1708 | $12.76M | $86.56M |
| 2026-03-06 | $0.1724 | $7.89M | $87.32M |
| 2026-03-05 | $0.1773 | $10.51M | $89.82M |
| 2026-03-04 | $0.1730 | $12.15M | $87.64M |
| 2026-03-03 | $0.1778 | $9.75M | $90.08M |
| 2026-03-02 | $0.1790 | $10.55M | $90.68M |
| 2026-03-01 | $0.1839 | $11.26M | $93.16M |
| 2026-02-28 | $0.1826 | $15.42M | $92.49M |
| 2026-02-27 | $0.1857 | $26.21M | $94.10M |
| 2026-02-26 | $0.1860 | $18.50M | $94.23M |
| 2026-02-25 | $0.1807 | $30.74M | $90.26M |
| 2026-02-24 | $0.1843 | $14.44M | $92.05M |
| 2026-02-23 | $0.1919 | $8.38M | $95.82M |
| 2026-02-22 | $0.2102 | $6.99M | $104.95M |
| 2026-02-21 | $0.2136 | $24.31M | $106.69M |
| 2026-02-20 | $0.2330 | $19.84M | $116.36M |
| 2026-02-19 | $0.2080 | $11.17M | $103.87M |
| 2026-02-18 | $0.2258 | $27.94M | $112.78M |
| 2026-02-17 | $0.2222 | $11.30M | $110.96M |
| 2026-02-16 | $0.2169 | $13.32M | $108.32M |
| 2026-02-15 | $0.2286 | $9.50M | $114.16M |
| 2026-02-14 | $0.2223 | $12.66M | $111.04M |
| 2026-02-13 | $0.2111 | $13.60M | $105.45M |
| 2026-02-12 | $0.2096 | $14.83M | $104.66M |
| 2026-02-11 | $0.2098 | $13.79M | $209.37M |
| 2026-02-10 | $0.2131 | $12.00M | $212.59M |
| 2026-02-09 | $0.2123 | $13.16M | $106.01M |
| 2026-02-08 | $0.2192 | $19.50M | $109.46M |
| 2026-02-07 | $0.2168 | $33.88M | $108.27M |
| 2026-02-06 | $0.1976 | $24.12M | $98.69M |
| 2026-02-05 | $0.2279 | $22.18M | $113.79M |
| 2026-02-04 | $0.2349 | $21.19M | $117.32M |
| 2026-02-03 | $0.2401 | $28.04M | $119.90M |
| 2026-02-02 | $0.2289 | $23.19M | $114.33M |
| 2026-02-01 | $0.2330 | $31.61M | $116.35M |
| 2026-01-31 | $0.2530 | $26.64M | $126.37M |
| 2026-01-30 | $0.2627 | $27.48M | $131.20M |
| 2026-01-29 | $0.2682 | $33.54M | $133.94M |
| 2026-01-28 | $0.2707 | $35.84M | $135.19M |
| 2026-01-27 | $0.2384 | $23.78M | $119.03M |
| 2026-01-26 | $0.2432 | $19.75M | $119.72M |
| 2026-01-25 | $0.2689 | $14.72M | $132.34M |
| 2026-01-24 | $0.2703 | $21.96M | $133.04M |
| 2026-01-23 | $0.2687 | $40.37M | $132.23M |
| 2026-01-22 | $0.2831 | $46.15M | $139.33M |
| 2026-01-21 | $0.2548 | $36.54M | $125.43M |
| 2026-01-20 | $0.2852 | $70.69M | $140.37M |
| 2026-01-19 | $0.3063 | $142.86M | $150.74M |
| 2026-01-18 | $0.2862 | $68.28M | $140.84M |
| 2026-01-17 | $0.3148 | $207.77M | $154.92M |
| 2026-01-16 | $0.2510 | $18.31M | $123.54M |
| 2026-01-15 | $0.2669 | $23.96M | $131.34M |
| 2026-01-14 | $0.2710 | $20.26M | $133.37M |
| 2026-01-13 | $0.2552 | $29.38M | $125.61M |
| 2026-01-12 | $0.2752 | $27.38M | $135.44M |
| 2026-01-11 | $0.2497 | $9.32M | $122.89M |
| 2026-01-10 | $0.2646 | $12.22M | $130.23M |
| 2026-01-09 | $0.2730 | $17.60M | $134.34M |
| 2026-01-08 | $0.2704 | $18.09M | $133.10M |
| 2026-01-07 | $0.2851 | $23.53M | $140.33M |
| 2026-01-06 | $0.2918 | $28.89M | $143.63M |
| 2026-01-05 | $0.2787 | $15.72M | $137.15M |
| 2026-01-04 | $0.2843 | $13.83M | $139.93M |
| 2026-01-03 | $0.2825 | $38.04M | $139.02M |
| 2026-01-02 | $0.2636 | $9.93M | $129.73M |
| 2026-01-01 | $0.2518 | $12.14M | $123.95M |
| 2025-12-31 | $0.2556 | $9.39M | $125.66M |
| 2025-12-30 | $0.2539 | $16.22M | $124.84M |
| 2025-12-29 | $0.2561 | $14.91M | $126.05M |
| 2025-12-28 | $0.2561 | $13.67M | $126.04M |
| 2025-12-27 | $0.2506 | $29.96M | $123.60M |
| 2025-12-26 | $0.2406 | $15.22M | $118.57M |
| 2025-12-25 | $0.2433 | $13.73M | $117.97M |
| 2025-12-24 | $0.2398 | $19.08M | $116.28M |
| 2025-12-23 | $0.2458 | $44.31M | $118.86M |
| 2025-12-22 | $0.2419 | $22.67M | $117.44M |
| 2025-12-21 | $0.2340 | $24.40M | $113.49M |
| 2025-12-20 | $0.2197 | $29.10M | $106.53M |
| 2025-12-19 | $0.2080 | $32.19M | $100.82M |
| 2025-12-18 | $0.2218 | $30.59M | $107.64M |
| 2025-12-17 | $0.2457 | $31.24M | $118.91M |
| 2025-12-16 | $0.2414 | $44.04M | $116.89M |
| 2025-12-15 | $0.2391 | $29.70M | $116.19M |
| 2025-12-14 | $0.2592 | $23.85M | $125.68M |
| 2025-12-13 | $0.2590 | $58.94M | $125.52M |
| 2025-12-12 | $0.2660 | $67.89M | $128.73M |
| 2025-12-11 | $0.2907 | $110.98M | $141.01M |
| 2025-12-10 | $0.3210 | $63.06M | $155.50M |
| 2025-12-09 | $0.3234 | $65.47M | $156.66M |
| 2025-12-08 | $0.3245 | $45.55M | $157.28M |
| 2025-12-07 | $0.3262 | $49.17M | $158.22M |
| 2025-12-06 | $0.3228 | $57.07M | $156.52M |
| 2025-12-05 | $0.3362 | $77.74M | $163.04M |
| 2025-12-04 | $0.3262 | $45.88M | $158.14M |
| 2025-12-03 | $0.3231 | $64.63M | $156.63M |
| 2025-12-02 | $0.2986 | $51.78M | $144.84M |
| 2025-12-01 | $0.3260 | $37.86M | $158.40M |
| 2025-11-30 | $0.3338 | $36.87M | $161.87M |
| 2025-11-29 | $0.3246 | $600.88M | $157.69M |
| 2025-11-28 | $0.3495 | $389.22M | $169.34M |
| 2025-11-27 | $0.3367 | $279.76M | $163.27M |
| 2025-11-26 | $0.3459 | $192.87M | $167.96M |
| 2025-11-25 | $0.3084 | $104.32M | $147.46M |
| 2025-11-24 | $0.2840 | $77.14M | $135.67M |
| 2025-11-23 | $0.2968 | $83.21M | $141.91M |
| 2025-11-22 | $0.3194 | $108.35M | $152.60M |
| 2025-11-21 | $0.3300 | $89.34M | $157.19M |
| 2025-11-20 | $0.3720 | $126.79M | $177.59M |
| 2025-11-19 | $0.4200 | $262.11M | $200.19M |
| 2025-11-18 | $0.4032 | $125.64M | $192.61M |
| 2025-11-17 | $0.4340 | $106.76M | $207.76M |
| 2025-11-16 | $0.4304 | $111.88M | $205.71M |
| 2025-11-15 | $0.4599 | $319.58M | $219.26M |
| 2025-11-14 | $0.4213 | $241.12M | $201.62M |
| 2025-11-13 | $0.4625 | $260.76M | $220.77M |
| 2025-11-12 | $0.4322 | $126.20M | $207.21M |
| 2025-11-11 | $0.3911 | $57.20M | $187.04M |
| 2025-11-10 | $0.3523 | $32.53M | $168.36M |
| 2025-11-09 | $0.3644 | $36.11M | $174.11M |
| 2025-11-08 | $0.3821 | $74.01M | $183.10M |
| 2025-11-07 | $0.3527 | $60.50M | $168.51M |
| 2025-11-06 | $0.3663 | $77.26M | $175.41M |
| 2025-11-05 | $0.3526 | $92.86M | $168.67M |
| 2025-11-04 | $0.3587 | $76.49M | $171.39M |
| 2025-11-03 | $0.4041 | $56.97M | $193.05M |
| 2025-11-02 | $0.4406 | $60.77M | $210.89M |
| 2025-11-01 | $0.4443 | $143.75M | $212.30M |
| 2025-10-31 | $0.4743 | $122.59M | $226.50M |
| 2025-10-30 | $0.4631 | $181.75M | $221.33M |
| 2025-10-29 | $0.4779 | $200.80M | $228.16M |
| 2025-10-28 | $0.4402 | $182.90M | $210.27M |
| 2025-10-27 | $0.5383 | $96.79M | $256.83M |
| 2025-10-26 | $0.5322 | $91.45M | $254.83M |
| 2025-10-25 | $0.5496 | $135.39M | $263.96M |
| 2025-10-24 | $0.5517 | $236.75M | $264.99M |
| 2025-10-23 | $0.6869 | $7.35M | $329.72M |