Metronome Synth USD (MSUSD) Price History
Daily price, volume and market cap for Metronome Synth USD (MSUSD) from 2025-10-19 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.8846 | $1.47M | $45.81M |
| 2026-10-18 | $0.8851 | $1.71M | $45.83M |
| 2026-10-17 | $0.8847 | $944.88K | $45.81M |
| 2026-10-15 | $0.8858 | $3.36M | $45.74M |
| 2026-10-14 | $0.8864 | $2.54M | $45.77M |
| 2026-10-13 | $0.8861 | $2.48M | $45.75M |
| 2026-10-12 | $0.8871 | $1.15M | $45.80M |
| 2026-10-11 | $0.8867 | $507.17K | $45.78M |
| 2026-10-10 | $0.8869 | $1.07M | $45.85M |
| 2026-10-09 | $0.8847 | $3.16M | $45.73M |
| 2026-10-08 | $0.8850 | $1.98M | $45.70M |
| 2026-10-07 | $0.8860 | $1.66M | $45.75M |
| 2026-10-06 | $0.8809 | $1.49M | $45.49M |
| 2026-10-05 | $0.8823 | $804.60K | $45.56M |
| 2026-10-04 | $0.8834 | $417.66K | $45.61M |
| 2026-10-03 | $0.8830 | $2.62M | $45.59M |
| 2026-10-02 | $0.8866 | $1.02M | $45.78M |
| 2026-10-01 | $0.8865 | $2.54M | $45.77M |
| 2026-09-30 | $0.8853 | $3.13M | $45.78M |
| 2026-09-29 | $0.8869 | $3.41M | $45.86M |
| 2026-09-28 | $0.8859 | $964.03K | $45.81M |
| 2026-09-27 | $0.8871 | $615.16K | $45.87M |
| 2026-09-26 | $0.8868 | $1.93M | $45.87M |
| 2026-09-25 | $0.8844 | $3.20M | $45.73M |
| 2026-09-24 | $0.8787 | $2.27M | $45.44M |
| 2026-09-23 | $0.8835 | $1.26M | $45.74M |
| 2026-09-22 | $0.8932 | $3.46M | $46.25M |
| 2026-09-21 | $0.8956 | $1.71M | $46.31M |
| 2026-09-20 | $0.8908 | $1.40M | $46.06M |
| 2026-09-19 | $0.8942 | $2.59M | $46.24M |
| 2026-09-18 | $0.8661 | $4.46M | $44.78M |
| 2026-09-17 | $0.9464 | $6.31M | $48.97M |
| 2026-09-16 | $0.7248 | $1.78M | $37.47M |
| 2026-09-15 | $0.7036 | $783.54K | $36.41M |
| 2026-09-14 | $0.7119 | $615.24K | $36.81M |
| 2026-09-13 | $0.7047 | $874.83K | $36.43M |
| 2026-09-12 | $0.7057 | $1.53M | $36.49M |
| 2026-09-11 | $0.6874 | $877.67K | $35.54M |
| 2026-09-10 | $0.6553 | $886.17K | $33.88M |
| 2026-09-09 | $0.6327 | $838.94K | $32.63M |
| 2026-09-08 | $0.6216 | $1.31M | $32.05M |
| 2026-09-07 | $0.5596 | $2.18M | $28.71M |
| 2026-09-06 | $0.4916 | $1.36M | $25.02M |
| 2026-09-05 | $0.4739 | $2.48M | $24.11M |
| 2026-09-04 | $0.4612 | $3.58M | $23.03M |
| 2026-09-03 | $0.4975 | $4.28M | $23.70M |
| 2026-09-02 | $0.5807 | $2.60M | $27.42M |
| 2026-09-01 | $0.5761 | $4.68M | $27.02M |
| 2026-08-31 | $0.6236 | $1.34M | $28.96M |
| 2026-08-30 | $0.6493 | $1.07M | $30.07M |
| 2026-08-29 | $0.6599 | $4.28M | $30.56M |
| 2026-08-28 | $0.6708 | $1.92M | $30.75M |
| 2026-08-27 | $0.6812 | $498.08K | $30.92M |
| 2026-08-26 | $0.6814 | $850.64K | $30.91M |
| 2026-08-25 | $0.6815 | $3.70M | $30.92M |
| 2026-08-24 | $0.6750 | $1.66M | $30.28M |
| 2026-08-23 | $0.6800 | $3.84M | $30.50M |
| 2026-08-22 | $0.6797 | $4.32M | $30.50M |
| 2026-08-21 | $0.7344 | $2.04M | $32.69M |
| 2026-08-20 | $0.7232 | $6.16M | $32.00M |
| 2026-08-19 | $0.7097 | $1.22M | $30.05M |
| 2026-08-18 | $0.7064 | $1.21M | $29.91M |
| 2026-08-17 | $0.7056 | $222.57K | $29.57M |
| 2026-08-16 | $0.7055 | $96.14K | $29.59M |
| 2026-08-15 | $0.7061 | $2.09M | $29.62M |
| 2026-08-14 | $0.6973 | $1.07M | $29.20M |
| 2026-08-13 | $0.6931 | $2.20M | $28.79M |
| 2026-08-12 | $0.6913 | $625.23K | $28.44M |
| 2026-08-11 | $0.6900 | $1.30M | $28.39M |
| 2026-08-10 | $0.6898 | $2.74M | $28.21M |
| 2026-08-09 | $0.6924 | $2.68M | $28.25M |
| 2026-08-08 | $0.6942 | $2.26M | $27.75M |
| 2026-08-07 | $0.7079 | $748.13K | $28.11M |
| 2026-08-06 | $0.7075 | $1.11M | $28.12M |
| 2026-08-05 | $0.7076 | $452.36K | $27.96M |
| 2026-08-04 | $0.7073 | $1.95M | $27.89M |
| 2026-08-03 | $0.7346 | $1.38M | $28.47M |
| 2026-08-02 | $0.7207 | $3.69M | $27.80M |
| 2026-08-01 | $0.7372 | $9.59M | $28.60M |
| 2026-07-31 | $0.8118 | $27.84M | $32.56M |
| 2026-07-30 | $0.9833 | $4.77M | $42.60M |
| 2026-07-29 | $0.9840 | $2.79M | $42.64M |
| 2026-07-28 | $0.9831 | $2.65M | $42.68M |
| 2026-07-27 | $0.9848 | $1.15M | $42.69M |
| 2026-07-26 | $0.9842 | $1.21M | $42.66M |
| 2026-07-25 | $0.9838 | $5.05M | $42.61M |
| 2026-07-24 | $0.9822 | $11.77M | $44.53M |
| 2026-07-23 | $0.9922 | $3.33M | $49.27M |
| 2026-07-22 | $0.9931 | $1.72M | $47.73M |
| 2026-07-21 | $0.9940 | $1.50M | $44.58M |
| 2026-07-20 | $0.9930 | $397.73K | $44.44M |
| 2026-07-19 | $0.9938 | $3.17M | $44.30M |
| 2026-07-18 | $0.9945 | $1.19M | $41.97M |
| 2026-07-17 | $0.9931 | $2.68M | $42.10M |
| 2026-07-16 | $0.9938 | $5.09M | $40.66M |
| 2026-07-15 | $0.9949 | $2.03M | $40.36M |
| 2026-07-14 | $0.9945 | $38.33M | $36.61M |
| 2026-07-13 | $0.9936 | $6.03M | $36.25M |
| 2026-07-12 | $0.9939 | $2.49M | $32.84M |
| 2026-07-11 | $0.9944 | $12.36M | $32.05M |
| 2026-07-10 | $0.9954 | $3.81M | $25.18M |
| 2026-07-09 | $0.9955 | $5.70M | $28.58M |
| 2026-07-08 | $0.9957 | $6.55M | $25.15M |
| 2026-07-07 | $0.9963 | $6.33M | $19.35M |
| 2026-07-06 | $0.9960 | $1.72M | $23.25M |
| 2026-07-05 | $0.9955 | $8.91M | $21.07M |
| 2026-07-04 | $0.9969 | $1.43M | $21.04M |
| 2026-07-03 | $0.9961 | $1.80M | $20.82M |
| 2026-07-02 | $0.9961 | $6.08M | $21.72M |
| 2026-07-01 | $0.9956 | $1.05M | $23.71M |
| 2026-06-30 | $0.9962 | $3.39M | $23.80M |
| 2026-06-29 | $0.9950 | $485.39K | $25.67M |
| 2026-06-28 | $0.9948 | $4.30M | $25.64M |
| 2026-06-27 | $0.9956 | $18.47M | $21.72M |
| 2026-06-26 | $0.9960 | $33.16M | $24.30M |
| 2026-06-25 | $0.9959 | $18.61M | $24.19M |
| 2026-06-24 | $0.9956 | $5.47M | $23.32M |
| 2026-06-23 | $0.9956 | $7.41M | $22.77M |
| 2026-06-22 | $0.9963 | $638.74K | $23.83M |
| 2026-06-21 | $0.9964 | $2.92M | $23.59M |
| 2026-06-20 | $0.9958 | $2.85M | $24.03M |
| 2026-06-19 | $0.9961 | $1.00M | $25.51M |
| 2026-06-18 | $0.9955 | $7.03M | $25.88M |
| 2026-06-17 | $0.9951 | $6.99M | $26.10M |
| 2026-06-16 | $0.9976 | $7.53M | $28.38M |
| 2026-06-15 | $0.9964 | $5.39M | $27.54M |
| 2026-06-14 | $0.9980 | $753.41K | $28.13M |
| 2026-06-13 | $0.9970 | $4.66M | $28.27M |
| 2026-06-12 | $0.9977 | $8.19M | $23.51M |
| 2026-06-11 | $0.9958 | $5.70M | $24.58M |
| 2026-06-10 | $0.9954 | $3.69M | $27.79M |
| 2026-06-09 | $0.9963 | $1.20M | $27.12M |
| 2026-06-08 | $0.9964 | $17.24M | $26.00M |
| 2026-06-07 | $0.9974 | $13.65M | $26.06M |
| 2026-06-06 | $0.9971 | $30.11M | $25.67M |
| 2026-06-05 | $0.9964 | $7.07M | $25.62M |
| 2026-06-04 | $0.9955 | $7.32M | $26.62M |
| 2026-06-03 | $0.9953 | $6.22M | $30.11M |
| 2026-06-02 | $0.9964 | $1.25M | $30.51M |
| 2026-06-01 | $0.9964 | $797.39K | $30.83M |
| 2026-05-31 | $0.9951 | $988.86K | $30.77M |
| 2026-05-30 | $0.9957 | $857.17K | $31.38M |
| 2026-05-29 | $0.9950 | $7.39M | $31.54M |
| 2026-05-28 | $0.9949 | $6.18M | $31.91M |
| 2026-05-27 | $0.9953 | $1.01M | $24.55M |
| 2026-05-26 | $0.9964 | $2.35M | $24.66M |
| 2026-05-25 | $0.9964 | $2.28M | $26.16M |
| 2026-05-24 | $0.9968 | $24.18M | $25.86M |
| 2026-05-23 | $0.9961 | $14.38M | $37.01M |
| 2026-05-22 | $0.9993 | $5.36M | $25.40M |
| 2026-05-21 | $0.9981 | $5.95M | $22.14M |
| 2026-05-20 | $0.9960 | $1.68M | $21.62M |
| 2026-05-19 | $0.9968 | $21.31M | $21.47M |
| 2026-05-18 | $0.9964 | $19.67M | $30.66M |
| 2026-05-17 | $0.9957 | $3.30M | $30.53M |
| 2026-05-16 | $0.9959 | $470.91K | $28.18M |
| 2026-05-15 | $0.9960 | $1.27M | $28.34M |
| 2026-05-14 | $0.9973 | $985.59K | $28.56M |
| 2026-05-13 | $0.9959 | $875.88K | $28.53M |
| 2026-05-12 | $0.9961 | $1.55M | $28.50M |
| 2026-05-11 | $0.9963 | $1.56M | $28.57M |
| 2026-05-10 | $0.9962 | $536.99K | $28.72M |
| 2026-05-09 | $0.9961 | $1.74M | $28.78M |
| 2026-05-08 | $0.9963 | $1.07M | $29.10M |
| 2026-05-07 | $0.9971 | $1.25M | $29.18M |
| 2026-05-06 | $0.9957 | $1.28M | $29.38M |
| 2026-05-05 | $0.9960 | $4.27M | $29.76M |
| 2026-05-04 | $0.9960 | $1.08M | $28.07M |
| 2026-05-03 | $0.9959 | $1.52M | $27.95M |
| 2026-05-02 | $0.9955 | $951.26K | $27.91M |
| 2026-05-01 | $0.9959 | $1.57M | $28.23M |
| 2026-04-30 | $0.9956 | $1.99M | $28.16M |
| 2026-04-29 | $0.9968 | $715.97K | $27.49M |
| 2026-04-28 | $0.9962 | $1.67M | $27.76M |
| 2026-04-27 | $0.9969 | $1.63M | $27.09M |
| 2026-04-26 | $0.9965 | $270.50K | $26.33M |
| 2026-04-25 | $0.9966 | $810.93K | $26.33M |
| 2026-04-24 | $0.9966 | $4.27M | $25.81M |
| 2026-04-23 | $0.9963 | $2.73M | $24.48M |
| 2026-04-22 | $0.9965 | $1.92M | $24.48M |
| 2026-04-21 | $0.9964 | $2.02M | $25.35M |
| 2026-04-20 | $0.9967 | $1.43M | $25.39M |
| 2026-04-19 | $0.9960 | $576.35K | $25.38M |
| 2026-04-18 | $0.9961 | $2.46M | $25.45M |
| 2026-04-17 | $0.9963 | $4.02M | $25.20M |
| 2026-04-16 | $0.9969 | $981.86K | $24.85M |
| 2026-04-15 | $0.9975 | $2.03M | $24.35M |
| 2026-04-14 | $0.9965 | $5.57M | $22.01M |
| 2026-04-13 | $0.9956 | $4.13M | $26.67M |
| 2026-04-12 | $0.9963 | $3.52M | $23.09M |
| 2026-04-11 | $0.9967 | $1.34M | $22.99M |
| 2026-04-10 | $0.9968 | $2.36M | $23.39M |
| 2026-04-09 | $0.9964 | $1.30M | $23.26M |
| 2026-04-08 | $0.9973 | $4.39M | $21.82M |
| 2026-04-07 | $0.9961 | $2.87M | $23.96M |
| 2026-04-06 | $0.9970 | $3.22M | $23.46M |
| 2026-04-05 | $0.9952 | $1.29M | $24.14M |
| 2026-04-04 | $0.9957 | $1.93M | $24.70M |
| 2026-04-03 | $0.9962 | $14.67M | $22.30M |
| 2026-04-02 | $0.9983 | $4.19M | $24.96M |
| 2026-04-01 | $0.9976 | $7.28M | $25.50M |
| 2026-03-31 | $0.9983 | $14.26M | $22.48M |
| 2026-03-30 | $0.9971 | $1.01M | $18.82M |
| 2026-03-29 | $0.9963 | $6.61M | $19.85M |
| 2026-03-28 | $0.9968 | $10.87M | $20.07M |
| 2026-03-27 | $0.9965 | $14.74M | $18.29M |
| 2026-03-26 | $0.9973 | $749.42K | $21.29M |
| 2026-03-25 | $0.9967 | $4.46M | $21.31M |
| 2026-03-24 | $0.9956 | $41.86M | $23.98M |
| 2026-03-23 | $0.9966 | $4.68M | $26.01M |
| 2026-03-22 | $0.9964 | $527.80K | $24.60M |
| 2026-03-21 | $0.9965 | $8.56M | $24.72M |
| 2026-03-20 | $0.9974 | $4.04M | $29.54M |
| 2026-03-19 | $0.9975 | $3.71M | $29.23M |
| 2026-03-18 | $0.9979 | $3.78M | $28.29M |
| 2026-03-17 | $0.9984 | $14.29M | $22.90M |
| 2026-03-16 | $0.9979 | $1.60M | $18.23M |
| 2026-03-15 | $0.9976 | $832.55K | $18.35M |
| 2026-03-14 | $0.9968 | $5.25M | $18.34M |
| 2026-03-13 | $0.9972 | $5.85M | $17.85M |
| 2026-03-12 | $0.9959 | $1.19M | $20.70M |
| 2026-03-11 | $0.9953 | $2.59M | $20.92M |
| 2026-03-10 | $0.9961 | $4.45M | $21.67M |
| 2026-03-09 | $0.9959 | $2.84M | $22.83M |
| 2026-03-08 | $0.9962 | $754.43K | $23.76M |
| 2026-03-07 | $0.9956 | $2.68M | $23.90M |
| 2026-03-06 | $0.9944 | $5.75M | $25.71M |
| 2026-03-05 | $0.9948 | $7.97M | $23.01M |
| 2026-03-04 | $0.9950 | $4.56M | $23.79M |
| 2026-03-03 | $0.9948 | $8.75M | $22.01M |
| 2026-03-02 | $0.9958 | $24.66M | $19.14M |
| 2026-03-01 | $0.9952 | $9.91M | $21.92M |
| 2026-02-28 | $0.9949 | $5.13M | $24.58M |
| 2026-02-27 | $0.9951 | $5.38M | $23.89M |
| 2026-02-26 | $0.9953 | $21.62M | $22.30M |
| 2026-02-25 | $0.9953 | $6.85M | $22.78M |
| 2026-02-24 | $0.9944 | $8.44M | $21.96M |
| 2026-02-23 | $0.9947 | $5.34M | $20.61M |
| 2026-02-22 | $0.9947 | $305.79K | $20.53M |
| 2026-02-21 | $0.9956 | $10.00M | $20.53M |
| 2026-02-20 | $0.9947 | $3.63M | $23.06M |
| 2026-02-19 | $0.9945 | $4.16M | $23.35M |
| 2026-02-18 | $0.9939 | $6.17M | $22.01M |
| 2026-02-17 | $0.9942 | $6.35M | $22.60M |
| 2026-02-16 | $0.9951 | $8.21M | $24.07M |
| 2026-02-15 | $0.9949 | $2.67M | $19.68M |
| 2026-02-14 | $0.9945 | $1.89M | $20.35M |
| 2026-02-13 | $0.9946 | $1.16M | $21.82M |
| 2026-02-12 | $0.9947 | $16.66M | $21.70M |
| 2026-02-11 | $0.9949 | $8.98M | $22.34M |
| 2026-02-10 | $0.9949 | $9.75M | $21.75M |
| 2026-02-09 | $0.9949 | $8.74M | $22.54M |
| 2026-02-08 | $0.9957 | $34.91M | $21.97M |
| 2026-02-07 | $0.9940 | $60.75M | $22.06M |
| 2026-02-06 | $0.9944 | $6.38M | $22.98M |
| 2026-02-05 | $0.9947 | $51.64M | $20.62M |
| 2026-02-04 | $0.9941 | $28.05M | $20.26M |
| 2026-02-03 | $0.9956 | $34.93M | $19.88M |
| 2026-02-02 | $0.9942 | $36.18M | $20.19M |
| 2026-02-01 | $0.9950 | $31.42M | $22.97M |
| 2026-01-31 | $0.9963 | $16.47M | $21.41M |
| 2026-01-30 | $0.9951 | $11.99M | $21.58M |
| 2026-01-29 | $0.9961 | $228.12K | $18.50M |
| 2026-01-28 | $0.9969 | $2.68M | $18.40M |
| 2026-01-27 | $0.9967 | $6.13M | $18.63M |
| 2026-01-26 | $0.9952 | $1.14M | $21.98M |
| 2026-01-25 | $0.9955 | $70.06K | $21.23M |
| 2026-01-24 | $0.9952 | $1.85M | $21.23M |
| 2026-01-23 | $0.9970 | $1.78M | $21.10M |
| 2026-01-22 | $0.9958 | $11.68M | $21.34M |
| 2026-01-21 | $0.9952 | $10.92M | $26.20M |
| 2026-01-20 | $0.9950 | $5.23M | $26.31M |
| 2026-01-19 | $0.9948 | $272.03K | $27.54M |
| 2026-01-18 | $0.9958 | $211.41K | $27.58M |
| 2026-01-17 | $0.9953 | $964.00K | $27.78M |
| 2026-01-16 | $0.9960 | $1.06M | $27.19M |
| 2026-01-15 | $0.9949 | $4.25M | $26.76M |
| 2026-01-14 | $0.9962 | $11.76M | $24.57M |
| 2026-01-13 | $0.9937 | $642.06K | $27.50M |
| 2026-01-12 | $0.9934 | $941.03K | $27.17M |
| 2026-01-11 | $0.9954 | $733.61K | $27.42M |
| 2026-01-10 | $0.9953 | $1.03M | $27.49M |
| 2026-01-09 | $0.9953 | $2.37M | $27.82M |
| 2026-01-08 | $0.9940 | $2.66M | $28.08M |
| 2026-01-07 | $0.9939 | $2.82M | $26.36M |
| 2026-01-06 | $0.9953 | $1.62M | $24.92M |
| 2026-01-05 | $0.9950 | $811.79K | $24.51M |
| 2026-01-04 | $0.9960 | $296.66K | $24.11M |
| 2026-01-03 | $0.9948 | $1.45M | $23.89M |
| 2026-01-02 | $0.9948 | $180.78K | $24.81M |
| 2026-01-01 | $0.9940 | $2.28M | $24.81M |
| 2025-12-31 | $0.9949 | $2.02M | $24.69M |
| 2025-12-30 | $0.9949 | $4.91M | $23.73M |
| 2025-12-29 | $0.9945 | $101.70K | $24.50M |
| 2025-12-28 | $0.9948 | $235.18K | $24.28M |
| 2025-12-27 | $0.9943 | $1.02M | $23.85M |
| 2025-12-26 | $0.9912 | $571.04K | $24.93M |
| 2025-12-25 | $0.9939 | $770.02K | $24.78M |
| 2025-12-24 | $0.9938 | $1.68M | $25.13M |
| 2025-12-23 | $0.9943 | $4.81M | $25.25M |
| 2025-12-22 | $0.9944 | $774.24K | $24.77M |
| 2025-12-21 | $0.9931 | $321.79K | $24.80M |
| 2025-12-20 | $0.9930 | $6.94M | $24.80M |
| 2025-12-19 | $0.9934 | $9.52M | $23.19M |
| 2025-12-18 | $0.9935 | $8.88M | $26.18M |
| 2025-12-17 | $0.9925 | $5.20M | $25.74M |
| 2025-12-16 | $0.9945 | $5.80M | $23.33M |
| 2025-12-15 | $0.9925 | $3.99M | $24.75M |
| 2025-12-14 | $0.9939 | $414.52K | $24.37M |
| 2025-12-13 | $0.9917 | $2.45M | $24.31M |
| 2025-12-12 | $0.9938 | $4.43M | $24.39M |
| 2025-12-11 | $0.9920 | $31.35M | $25.45M |
| 2025-12-10 | $0.9937 | $5.69M | $22.28M |
| 2025-12-09 | $0.9941 | $2.23M | $24.15M |
| 2025-12-08 | $0.9936 | $15.04M | $23.63M |
| 2025-12-07 | $0.9930 | $505.50K | $24.03M |
| 2025-12-06 | $0.9933 | $729.19K | $24.03M |
| 2025-12-05 | $0.9926 | $1.83M | $24.15M |
| 2025-12-04 | $0.9939 | $17.84M | $23.83M |
| 2025-12-03 | $0.9934 | $3.78M | $22.56M |
| 2025-12-02 | $0.9937 | $4.27M | $23.69M |
| 2025-12-01 | $0.9937 | $378.05K | $23.69M |
| 2025-11-30 | $0.9931 | $1.50M | $23.69M |
| 2025-11-29 | $0.9942 | $5.96M | $22.36M |
| 2025-11-28 | $0.9937 | $1.21M | $22.25M |
| 2025-11-27 | $0.9939 | $2.07M | $22.24M |
| 2025-11-26 | $0.9944 | $2.55M | $22.79M |
| 2025-11-25 | $0.9946 | $7.92M | $23.01M |
| 2025-11-24 | $0.9944 | $1.50M | $21.74M |
| 2025-11-23 | $0.9944 | $875.80K | $21.34M |
| 2025-11-22 | $0.9955 | $22.52M | $21.26M |
| 2025-11-21 | $0.9940 | $2.39M | $22.08M |
| 2025-11-20 | $0.9945 | $12.07M | $22.12M |
| 2025-11-19 | $0.9939 | $6.68M | $21.44M |
| 2025-11-18 | $0.9934 | $9.58M | $21.78M |
| 2025-11-17 | $0.9939 | $15.24M | $21.33M |
| 2025-11-16 | $0.9942 | $622.03K | $22.74M |
| 2025-11-15 | $0.9930 | $13.37M | $22.64M |
| 2025-11-14 | $0.9927 | $8.99M | $21.93M |
| 2025-11-13 | $0.9927 | $3.63M | $21.81M |
| 2025-11-12 | $0.9932 | $2.44M | $21.17M |
| 2025-11-11 | $0.9946 | $1.60M | $20.73M |
| 2025-11-10 | $0.9958 | $4.23M | $19.37M |
| 2025-11-09 | $0.9958 | $272.97K | $18.99M |
| 2025-11-08 | $0.9961 | $2.21M | $18.94M |
| 2025-11-07 | $0.9957 | $3.76M | $20.07M |
| 2025-11-06 | $0.9962 | $2.05M | $19.04M |
| 2025-11-05 | $0.9969 | $23.23M | $18.55M |
| 2025-11-04 | $0.9955 | $9.08M | $18.51M |
| 2025-11-03 | $0.9986 | $715.18K | $20.30M |
| 2025-11-02 | $0.9980 | $1.06M | $20.31M |
| 2025-11-01 | $0.9985 | $4.51M | $20.32M |
| 2025-10-31 | $0.9968 | $4.15M | $19.66M |
| 2025-10-30 | $0.9958 | $20.58M | $18.73M |
| 2025-10-29 | $0.9963 | $3.46M | $19.44M |
| 2025-10-28 | $0.9982 | $1.20M | $20.19M |
| 2025-10-27 | $0.9971 | $12.17M | $19.14M |
| 2025-10-26 | $0.9990 | $2.55M | $16.97M |
| 2025-10-25 | $0.9963 | $7.49M | $16.43M |
| 2025-10-24 | $0.9978 | $6.77M | $17.10M |
| 2025-10-23 | $0.9969 | $10.02M | $18.51M |
| 2025-10-22 | $0.9947 | $7.64M | $18.27M |
| 2025-10-21 | $0.9957 | $3.64M | $18.64M |
| 2025-10-20 | $0.9969 | $13.27M | $17.90M |
| 2025-10-19 | $0.9982 | $1.65M | $18.10M |