Midas Fasanara Global Open (MGLO) Price History
Daily price, volume and market cap for Midas Fasanara Global Open (MGLO) from 2026-07-17 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.01 | $0.00 | $119.02M |
| 2026-10-19 | $1.01 | $0.00 | $119.02M |
| 2026-10-18 | $1.01 | $0.00 | $119.02M |
| 2026-10-17 | $1.01 | $0.00 | $119.02M |
| 2026-10-16 | $1.01 | $0.00 | $119.02M |
| 2026-10-15 | $1.01 | $0.00 | $119.02M |
| 2026-10-14 | $1.01 | $0.00 | $119.02M |
| 2026-10-13 | $1.01 | $0.00 | $119.02M |
| 2026-10-12 | $1.01 | $0.00 | $119.02M |
| 2026-10-11 | $1.01 | $0.00 | $119.02M |
| 2026-10-10 | $1.01 | $0.00 | $119.02M |
| 2026-10-09 | $1.01 | $0.00 | $119.02M |
| 2026-10-08 | $1.01 | $0.00 | $119.02M |
| 2026-10-07 | $1.01 | $0.00 | $119.02M |
| 2026-10-06 | $1.01 | $0.00 | $119.02M |
| 2026-10-05 | $1.01 | $0.00 | $119.02M |
| 2026-10-04 | $1.01 | $0.00 | $119.02M |
| 2026-10-03 | $1.01 | $0.00 | $119.02M |
| 2026-10-02 | $1.01 | $0.00 | $119.02M |
| 2026-10-01 | $1.01 | $0.00 | $119.02M |
| 2026-09-30 | $1.01 | $0.00 | $119.02M |
| 2026-09-29 | $1.01 | $0.00 | $78.12M |
| 2026-09-28 | $1.01 | $0.00 | $62.85M |
| 2026-09-27 | $1.01 | $0.00 | $62.85M |
| 2026-09-26 | $1.01 | $0.00 | $62.85M |
| 2026-09-25 | $1.01 | $0.00 | $61.35M |
| 2026-09-24 | $1.01 | $0.00 | $61.32M |
| 2026-09-23 | $1.00 | $0.00 | $61.00M |
| 2026-09-22 | $1.00 | $0.00 | $61.00M |
| 2026-09-21 | $1.00 | $0.00 | $61.00M |
| 2026-09-20 | $1.00 | $0.00 | $61.00M |
| 2026-09-19 | $1.00 | $0.00 | $61.00M |
| 2026-09-18 | $1.00 | $0.00 | $61.00M |
| 2026-09-17 | $1.00 | $0.00 | $61.00M |
| 2026-09-16 | $1.00 | $0.00 | $61.00M |
| 2026-09-15 | $1.00 | $0.00 | $61.00M |
| 2026-09-14 | $1.00 | $0.00 | $61.00M |
| 2026-09-13 | $1.00 | $0.00 | $61.00M |
| 2026-09-12 | $1.00 | $0.00 | $61.00M |
| 2026-09-11 | $1.00 | $0.00 | $61.00M |
| 2026-09-10 | $1.00 | $0.00 | $61.00M |
| 2026-09-09 | $1.00 | $0.00 | $61.00M |
| 2026-09-08 | $1.00 | $0.00 | $61.00M |
| 2026-09-07 | $1.00 | $0.00 | $61.00M |
| 2026-09-06 | $1.00 | $0.00 | $61.00M |
| 2026-09-05 | $1.00 | $0.00 | $61.00M |
| 2026-09-04 | $1.00 | $0.00 | $61.00M |
| 2026-09-03 | $1.00 | $0.00 | $61.00M |
| 2026-09-02 | $1.00 | $0.00 | $61.00M |
| 2026-09-01 | $1.00 | $0.00 | $61.00M |
| 2026-08-31 | $1.00 | $0.00 | $61.00M |
| 2026-08-30 | $1.00 | $0.00 | $50.99M |
| 2026-08-29 | $1.00 | $0.00 | $50.99M |
| 2026-08-28 | $1.00 | $0.00 | $50.99M |
| 2026-08-27 | $1.00 | $0.00 | $40.28M |
| 2026-08-26 | $1.00 | $0.00 | $40.28M |
| 2026-08-25 | $1.00 | $0.00 | $40.28M |
| 2026-08-24 | $1.00 | $0.00 | $40.28M |
| 2026-08-23 | $1.00 | $0.00 | $40.28M |
| 2026-08-22 | $1.00 | $0.00 | $40.28M |
| 2026-08-21 | $1.00 | $0.00 | $40.28M |
| 2026-08-20 | $1.00 | $0.00 | $40.28M |
| 2026-08-19 | $1.00 | $0.00 | $40.28M |
| 2026-08-18 | $1.00 | $0.00 | $40.28M |
| 2026-08-17 | $1.00 | $0.00 | $40.28M |
| 2026-08-16 | $1.00 | $0.00 | $40.28M |
| 2026-08-15 | $1.00 | $0.00 | $40.28M |
| 2026-08-14 | $1.00 | $0.00 | $40.28M |
| 2026-08-13 | $1.00 | $0.00 | $40.28M |
| 2026-08-12 | $1.00 | $0.00 | $40.28M |
| 2026-08-11 | $1.00 | $0.00 | $40.28M |
| 2026-08-10 | $1.00 | $0.00 | $40.28M |
| 2026-08-09 | $1.00 | $0.00 | $40.28M |
| 2026-08-08 | $1.00 | $0.00 | $40.28M |
| 2026-08-07 | $1.00 | $0.00 | $40.28M |
| 2026-08-06 | $1.00 | $0.00 | $40.28M |
| 2026-08-05 | $1.00 | $0.00 | $40.28M |
| 2026-08-04 | $1.00 | $0.00 | $40.28M |
| 2026-08-03 | $1.00 | $0.00 | $40.28M |
| 2026-08-02 | $1.00 | $0.00 | $40.28M |
| 2026-08-01 | $1.00 | $0.00 | $40.28M |
| 2026-07-31 | $1.00 | $0.00 | $40.28M |
| 2026-07-30 | $1.00 | $0.00 | $40.28M |
| 2026-07-29 | $1.00 | $0.00 | $25.21M |
| 2026-07-28 | $1.00 | $0.00 | $25.09M |
| 2026-07-27 | $1.00 | $0.00 | $18.67M |
| 2026-07-26 | $1.00 | $0.00 | $18.48M |
| 2026-07-25 | $1.00 | $0.00 | $18.48M |
| 2026-07-24 | $1.00 | $0.00 | $13.96M |
| 2026-07-23 | $1.00 | $0.00 | $13.05M |
| 2026-07-22 | $1.00 | $0.00 | $13.05M |
| 2026-07-21 | $1.00 | $0.00 | $13.05M |
| 2026-07-20 | $1.00 | $0.00 | $13.21 |
| 2026-07-19 | $1.00 | $0.00 | $13.21 |
| 2026-07-18 | $1.00 | $0.00 | $0.00 |
| 2026-07-17 | $1.00 | $0.00 | $0.00 |