Midas mF-ONE (MF-ONE) Price History
Daily price, volume and market cap for Midas mF-ONE (MF-ONE) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.13 | $0.00 | $65.96M |
| 2026-10-19 | $1.13 | $0.00 | $65.96M |
| 2026-10-18 | $1.13 | $0.00 | $65.91M |
| 2026-10-17 | $1.13 | $0.00 | $65.91M |
| 2026-10-16 | $1.13 | $0.00 | $65.91M |
| 2026-10-15 | $1.13 | $0.00 | $65.89M |
| 2026-10-14 | $1.13 | $0.00 | $65.71M |
| 2026-10-13 | $1.13 | $0.00 | $65.81M |
| 2026-10-12 | $1.13 | $0.00 | $65.75M |
| 2026-10-11 | $1.13 | $0.00 | $65.75M |
| 2026-10-10 | $1.13 | $0.00 | $65.75M |
| 2026-10-09 | $1.13 | $0.00 | $65.77M |
| 2026-10-08 | $1.13 | $0.00 | $65.77M |
| 2026-10-07 | $1.13 | $0.00 | $65.77M |
| 2026-10-06 | $1.13 | $0.00 | $65.76M |
| 2026-10-05 | $1.13 | $0.00 | $65.72M |
| 2026-10-04 | $1.13 | $0.00 | $65.72M |
| 2026-10-03 | $1.13 | $0.00 | $65.72M |
| 2026-10-02 | $1.13 | $0.00 | $65.70M |
| 2026-10-01 | $1.13 | $0.00 | $65.63M |
| 2026-09-30 | $1.13 | $0.00 | $65.62M |
| 2026-09-29 | $1.13 | $0.00 | $65.61M |
| 2026-09-28 | $1.13 | $0.00 | $65.57M |
| 2026-09-27 | $1.13 | $0.00 | $65.57M |
| 2026-09-26 | $1.13 | $0.00 | $65.57M |
| 2026-09-25 | $1.13 | $0.00 | $65.33M |
| 2026-09-24 | $1.12 | $0.00 | $65.31M |
| 2026-09-23 | $1.12 | $0.00 | $65.27M |
| 2026-09-22 | $1.12 | $0.00 | $65.31M |
| 2026-09-21 | $1.12 | $0.00 | $65.38M |
| 2026-09-20 | $1.12 | $0.00 | $65.43M |
| 2026-09-19 | $1.12 | $0.00 | $65.46M |
| 2026-09-18 | $1.12 | $0.00 | $65.22M |
| 2026-09-17 | $1.12 | $0.00 | $65.27M |
| 2026-09-16 | $1.12 | $0.00 | $65.24M |
| 2026-09-15 | $1.12 | $0.00 | $65.16M |
| 2026-09-14 | $1.12 | $0.00 | $65.19M |
| 2026-09-13 | $1.12 | $0.00 | $65.19M |
| 2026-09-12 | $1.12 | $0.00 | $65.19M |
| 2026-09-11 | $1.12 | $0.00 | $65.06M |
| 2026-09-10 | $1.12 | $0.00 | $65.19M |
| 2026-09-09 | $1.12 | $0.00 | $64.98M |
| 2026-09-08 | $1.12 | $0.00 | $64.64M |
| 2026-09-07 | $1.12 | $0.00 | $64.62M |
| 2026-09-06 | $1.12 | $0.00 | $64.68M |
| 2026-09-05 | $1.12 | $0.00 | $64.63M |
| 2026-09-04 | $1.12 | $0.00 | $64.67M |
| 2026-09-03 | $1.12 | $0.00 | $64.58M |
| 2026-09-02 | $1.12 | $0.00 | $64.46M |
| 2026-09-01 | $1.12 | $0.00 | $64.48M |
| 2026-08-31 | $1.12 | $0.00 | $64.73M |
| 2026-08-30 | $1.12 | $0.00 | $64.42M |
| 2026-08-29 | $1.12 | $0.00 | $64.53M |
| 2026-08-28 | $1.12 | $0.00 | $64.52M |
| 2026-08-27 | $1.12 | $0.00 | $64.44M |
| 2026-08-26 | $1.12 | $0.00 | $64.39M |
| 2026-08-25 | $1.12 | $0.00 | $64.35M |
| 2026-08-24 | $1.12 | $0.00 | $71.13M |
| 2026-08-23 | $1.12 | $0.00 | $71.08M |
| 2026-08-22 | $1.12 | $0.00 | $71.06M |
| 2026-08-21 | $1.12 | $0.00 | $71.01M |
| 2026-08-20 | $1.12 | $0.00 | $70.89M |
| 2026-08-19 | $1.12 | $0.00 | $72.13M |
| 2026-08-18 | $1.12 | $0.00 | $71.95M |
| 2026-08-17 | $1.11 | $0.00 | $71.83M |
| 2026-08-16 | $1.11 | $0.00 | $71.86M |
| 2026-08-15 | $1.12 | $0.00 | $71.93M |
| 2026-08-14 | $1.11 | $0.00 | $71.81M |
| 2026-08-13 | $1.11 | $0.00 | $71.87M |
| 2026-08-12 | $1.11 | $0.00 | $71.70M |
| 2026-08-11 | $1.11 | $0.00 | $71.70M |
| 2026-08-10 | $1.11 | $0.00 | $71.68M |
| 2026-08-09 | $1.11 | $0.00 | $71.66M |
| 2026-08-08 | $1.11 | $0.00 | $71.66M |
| 2026-08-07 | $1.11 | $0.00 | $71.67M |
| 2026-08-06 | $1.11 | $0.00 | $71.65M |
| 2026-08-05 | $1.11 | $0.00 | $71.59M |
| 2026-08-04 | $1.11 | $0.00 | $71.50M |
| 2026-08-03 | $1.11 | $0.00 | $71.67M |
| 2026-08-02 | $1.11 | $0.00 | $70.81M |
| 2026-08-01 | $1.11 | $0.00 | $70.80M |
| 2026-07-31 | $1.11 | $0.00 | $70.76M |
| 2026-07-30 | $1.11 | $0.00 | $70.80M |
| 2026-07-29 | $1.11 | $0.00 | $70.97M |
| 2026-07-28 | $1.11 | $0.00 | $70.48M |
| 2026-07-27 | $1.11 | $0.00 | $70.52M |
| 2026-07-26 | $1.11 | $0.00 | $70.18M |
| 2026-07-25 | $1.11 | $0.00 | $70.20M |
| 2026-07-24 | $1.11 | $0.00 | $70.43M |
| 2026-07-23 | $1.11 | $0.00 | $67.87M |
| 2026-07-22 | $1.11 | $0.00 | $67.87M |
| 2026-07-21 | $1.11 | $0.00 | $73.81M |
| 2026-07-20 | $1.11 | $0.00 | $73.73M |
| 2026-07-19 | $1.11 | $0.00 | $73.74M |
| 2026-07-18 | $1.11 | $0.00 | $73.74M |
| 2026-07-17 | $1.11 | $0.00 | $73.73M |
| 2026-07-16 | $1.11 | $0.00 | $73.77M |
| 2026-07-15 | $1.11 | $0.00 | $73.76M |
| 2026-07-14 | $1.11 | $0.00 | $73.46M |
| 2026-07-13 | $1.11 | $0.00 | $73.42M |
| 2026-07-12 | $1.11 | $0.00 | $73.42M |
| 2026-07-11 | $1.11 | $0.00 | $73.22M |
| 2026-07-10 | $1.11 | $0.00 | $73.20M |
| 2026-07-09 | $1.10 | $0.00 | $73.44M |
| 2026-07-08 | $1.10 | $0.00 | $73.43M |
| 2026-07-07 | $1.10 | $0.00 | $72.69M |
| 2026-07-06 | $1.10 | $0.00 | $72.62M |
| 2026-07-05 | $1.10 | $0.00 | $72.62M |
| 2026-07-04 | $1.10 | $0.00 | $72.63M |
| 2026-07-03 | $1.10 | $0.00 | $72.60M |
| 2026-07-02 | $1.10 | $0.00 | $70.50M |
| 2026-07-01 | $1.10 | $0.00 | $70.53M |
| 2026-06-30 | $1.10 | $0.00 | $70.53M |
| 2026-06-29 | $1.10 | $0.00 | $70.45M |
| 2026-06-28 | $1.10 | $0.00 | $69.95M |
| 2026-06-27 | $1.10 | $0.00 | $69.96M |
| 2026-06-26 | $1.10 | $0.00 | $69.92M |
| 2026-06-25 | $1.10 | $0.00 | $69.92M |
| 2026-06-24 | $1.10 | $0.00 | $69.95M |
| 2026-06-23 | $1.10 | $0.00 | $70.54M |
| 2026-06-22 | $1.10 | $0.00 | $70.26M |
| 2026-06-21 | $1.10 | $0.00 | $70.28M |
| 2026-06-20 | $1.10 | $0.00 | $70.28M |
| 2026-06-19 | $1.10 | $0.00 | $70.26M |
| 2026-06-18 | $1.10 | $0.00 | $70.22M |
| 2026-06-17 | $1.10 | $0.00 | $70.16M |
| 2026-06-16 | $1.10 | $0.00 | $69.77M |
| 2026-06-15 | $1.09 | $0.00 | $69.68M |
| 2026-06-14 | $1.09 | $0.00 | $67.18M |
| 2026-06-13 | $1.09 | $0.00 | $66.34M |
| 2026-06-12 | $1.09 | $0.00 | $66.33M |
| 2026-06-11 | $1.09 | $0.00 | $66.26M |
| 2026-06-10 | $1.09 | $0.00 | $67.35M |
| 2026-06-09 | $1.09 | $0.00 | $66.72M |
| 2026-06-08 | $1.09 | $0.00 | $66.68M |
| 2026-06-07 | $1.09 | $0.00 | $66.68M |
| 2026-06-06 | $1.09 | $0.00 | $66.67M |
| 2026-06-05 | $1.09 | $0.00 | $66.65M |
| 2026-06-04 | $1.09 | $0.00 | $66.64M |
| 2026-06-03 | $1.09 | $0.00 | $66.69M |
| 2026-06-02 | $1.09 | $0.00 | $71.39M |
| 2026-06-01 | $1.09 | $0.00 | $71.03M |
| 2026-05-31 | $1.09 | $0.00 | $71.04M |
| 2026-05-30 | $1.09 | $0.00 | $71.03M |
| 2026-05-29 | $1.09 | $0.00 | $71.01M |
| 2026-05-28 | $1.09 | $0.00 | $70.83M |
| 2026-05-27 | $1.09 | $0.00 | $71.23M |
| 2026-05-26 | $1.09 | $0.00 | $71.06M |
| 2026-05-25 | $1.09 | $0.00 | $71.06M |
| 2026-05-24 | $1.09 | $0.00 | $71.06M |
| 2026-05-23 | $1.09 | $0.00 | $71.06M |
| 2026-05-22 | $1.09 | $0.00 | $71.04M |
| 2026-05-21 | $1.09 | $0.00 | $71.01M |
| 2026-05-20 | $1.09 | $0.00 | $71.00M |
| 2026-05-19 | $1.09 | $0.00 | $70.98M |
| 2026-05-18 | $1.09 | $0.00 | $70.94M |
| 2026-05-17 | $1.09 | $0.00 | $70.94M |
| 2026-05-16 | $1.09 | $0.00 | $70.94M |
| 2026-05-15 | $1.09 | $0.00 | $70.67M |
| 2026-05-14 | $1.09 | $0.00 | $70.28M |
| 2026-05-13 | $1.09 | $0.00 | $71.20M |
| 2026-05-12 | $1.08 | $0.00 | $71.19M |
| 2026-05-11 | $1.08 | $0.00 | $71.12M |
| 2026-05-10 | $1.08 | $0.00 | $71.11M |
| 2026-05-09 | $1.08 | $0.00 | $71.11M |
| 2026-05-08 | $1.08 | $0.00 | $70.90M |
| 2026-05-07 | $1.08 | $0.00 | $70.68M |
| 2026-05-06 | $1.08 | $0.00 | $70.67M |
| 2026-05-05 | $1.08 | $0.00 | $70.61M |
| 2026-05-04 | $1.08 | $0.00 | $70.51M |
| 2026-05-03 | $1.08 | $0.00 | $70.51M |
| 2026-05-02 | $1.08 | $0.00 | $70.47M |
| 2026-05-01 | $1.08 | $0.00 | $70.46M |
| 2026-04-30 | $1.08 | $0.00 | $70.29M |
| 2026-04-29 | $1.08 | $0.00 | $70.28M |
| 2026-04-28 | $1.08 | $0.00 | $70.26M |
| 2026-04-27 | $1.08 | $0.00 | $69.46M |
| 2026-04-26 | $1.08 | $0.00 | $69.46M |
| 2026-04-25 | $1.08 | $0.00 | $69.46M |
| 2026-04-24 | $1.08 | $0.00 | $69.43M |
| 2026-04-23 | $1.08 | $0.00 | $69.41M |
| 2026-04-22 | $1.08 | $0.00 | $69.40M |
| 2026-04-21 | $1.08 | $0.00 | $69.39M |
| 2026-04-20 | $1.08 | $0.00 | $69.28M |
| 2026-04-19 | $1.08 | $0.00 | $69.31M |
| 2026-04-18 | $1.08 | $0.00 | $69.16M |
| 2026-04-17 | $1.08 | $0.00 | $69.27M |
| 2026-04-16 | $1.08 | $0.00 | $69.21M |
| 2026-04-15 | $1.08 | $0.00 | $69.20M |
| 2026-04-14 | $1.08 | $0.00 | $69.12M |
| 2026-04-13 | $1.07 | $0.00 | $68.99M |
| 2026-04-12 | $1.07 | $0.00 | $68.98M |
| 2026-04-11 | $1.07 | $0.00 | $68.98M |
| 2026-04-10 | $1.07 | $0.00 | $69.23M |
| 2026-04-09 | $1.07 | $0.00 | $67.95M |
| 2026-04-08 | $1.07 | $0.00 | $67.93M |
| 2026-04-07 | $1.07 | $0.00 | $67.85M |
| 2026-04-06 | $1.07 | $0.00 | $67.85M |
| 2026-04-05 | $1.07 | $0.00 | $67.85M |
| 2026-04-04 | $1.07 | $0.00 | $67.87M |
| 2026-04-03 | $1.07 | $0.00 | $67.53M |
| 2026-04-02 | $1.07 | $0.00 | $68.01M |
| 2026-04-01 | $1.07 | $0.00 | $67.99M |
| 2026-03-31 | $1.07 | $0.00 | $68.60M |
| 2026-03-30 | $1.07 | $0.00 | $68.53M |
| 2026-03-29 | $1.07 | $0.00 | $68.54M |
| 2026-03-28 | $1.07 | $0.00 | $77.22M |
| 2026-03-27 | $1.07 | $0.00 | $93.63M |
| 2026-03-26 | $1.07 | $0.00 | $93.64M |
| 2026-03-25 | $1.07 | $0.00 | $93.62M |
| 2026-03-24 | $1.07 | $0.00 | $94.64M |
| 2026-03-23 | $1.07 | $0.00 | $94.54M |
| 2026-03-22 | $1.07 | $0.00 | $94.47M |
| 2026-03-21 | $1.07 | $0.00 | $94.55M |
| 2026-03-20 | $1.07 | $0.00 | $94.54M |
| 2026-03-19 | $1.07 | $0.00 | $94.50M |
| 2026-03-18 | $1.07 | $0.00 | $97.13M |
| 2026-03-17 | $1.07 | $0.00 | $97.05M |
| 2026-03-16 | $1.07 | $0.00 | $98.80M |
| 2026-03-15 | $1.07 | $0.00 | $98.79M |
| 2026-03-14 | $1.07 | $0.00 | $98.80M |
| 2026-03-13 | $1.07 | $0.00 | $98.75M |
| 2026-03-12 | $1.07 | $0.00 | $98.73M |
| 2026-03-11 | $1.06 | $0.00 | $98.69M |
| 2026-03-10 | $1.06 | $0.00 | $105.23M |
| 2026-03-09 | $1.06 | $0.00 | $105.13M |
| 2026-03-08 | $1.06 | $0.00 | $105.13M |
| 2026-03-07 | $1.06 | $0.00 | $104.87M |
| 2026-03-06 | $1.06 | $0.00 | $104.84M |
| 2026-03-05 | $1.06 | $0.00 | $104.79M |
| 2026-03-04 | $1.06 | $0.00 | $104.56M |
| 2026-03-03 | $1.06 | $0.00 | $104.45M |
| 2026-03-02 | $1.06 | $0.00 | $104.25M |
| 2026-03-01 | $1.06 | $0.00 | $104.27M |
| 2026-02-28 | $1.06 | $0.00 | $104.25M |
| 2026-02-27 | $1.06 | $0.00 | $103.79M |
| 2026-02-26 | $1.06 | $0.00 | $104.60M |
| 2026-02-25 | $1.06 | $0.00 | $104.58M |
| 2026-02-24 | $1.06 | $0.00 | $107.03M |
| 2026-02-23 | $1.06 | $0.00 | $106.94M |
| 2026-02-22 | $1.06 | $0.00 | $106.92M |
| 2026-02-21 | $1.06 | $0.00 | $106.90M |
| 2026-02-20 | $1.06 | $0.00 | $110.83M |
| 2026-02-19 | $1.06 | $0.00 | $121.37M |
| 2026-02-18 | $1.06 | $0.00 | $121.32M |
| 2026-02-17 | $1.06 | $0.00 | $121.11M |
| 2026-02-16 | $1.06 | $0.00 | $121.03M |
| 2026-02-15 | $1.06 | $0.00 | $121.00M |
| 2026-02-14 | $1.06 | $0.00 | $120.99M |
| 2026-02-13 | $1.06 | $0.00 | $120.96M |
| 2026-02-12 | $1.05 | $0.00 | $120.91M |
| 2026-02-11 | $1.06 | $0.00 | $120.88M |
| 2026-02-10 | $1.05 | $0.00 | $120.84M |
| 2026-02-09 | $1.05 | $0.00 | $120.79M |
| 2026-02-08 | $1.05 | $0.00 | $120.77M |
| 2026-02-07 | $1.05 | $0.00 | $120.79M |
| 2026-02-06 | $1.05 | $0.00 | $121.05M |
| 2026-02-05 | $1.05 | $0.00 | $121.06M |
| 2026-02-04 | $1.05 | $0.00 | $126.74M |
| 2026-02-03 | $1.05 | $0.00 | $135.77M |
| 2026-02-02 | $1.05 | $0.00 | $135.47M |
| 2026-02-01 | $1.05 | $0.00 | $135.44M |
| 2026-01-31 | $1.05 | $0.00 | $135.47M |
| 2026-01-30 | $1.05 | $0.00 | $135.42M |
| 2026-01-29 | $1.05 | $0.00 | $135.35M |
| 2026-01-28 | $1.05 | $0.00 | $134.99M |
| 2026-01-27 | $1.05 | $0.00 | $134.98M |
| 2026-01-26 | $1.05 | $0.00 | $134.87M |
| 2026-01-25 | $1.05 | $0.00 | $134.86M |
| 2026-01-24 | $1.05 | $0.00 | $134.86M |
| 2026-01-23 | $1.05 | $0.00 | $134.82M |
| 2026-01-22 | $1.05 | $0.00 | $134.74M |
| 2026-01-21 | $1.05 | $0.00 | $134.74M |
| 2026-01-20 | $1.05 | $0.00 | $134.69M |
| 2026-01-19 | $1.05 | $0.00 | $134.65M |
| 2026-01-18 | $1.06 | $0.00 | $135.83M |
| 2026-01-17 | $1.05 | $0.00 | $134.87M |
| 2026-01-16 | $1.05 | $0.00 | $134.63M |
| 2026-01-15 | $1.05 | $0.00 | $134.61M |
| 2026-01-14 | $1.05 | $0.00 | $134.59M |
| 2026-01-13 | $1.05 | $0.00 | $144.86M |
| 2026-01-12 | $1.05 | $0.00 | $144.78M |
| 2026-01-11 | $1.05 | $0.00 | $144.85M |
| 2026-01-10 | $1.05 | $0.00 | $144.78M |
| 2026-01-09 | $1.05 | $0.00 | $144.75M |
| 2026-01-08 | $1.05 | $0.00 | $144.76M |
| 2026-01-07 | $1.05 | $0.00 | $144.72M |
| 2026-01-06 | $1.05 | $0.00 | $144.65M |
| 2026-01-05 | $1.05 | $0.00 | $144.68M |
| 2026-01-04 | $1.05 | $0.00 | $144.64M |
| 2026-01-03 | $1.05 | $0.00 | $144.63M |
| 2026-01-02 | $1.05 | $0.00 | $144.58M |
| 2026-01-01 | $1.05 | $0.00 | $144.55M |
| 2025-12-31 | $1.05 | $0.00 | $144.55M |
| 2025-12-30 | $1.04 | $0.00 | $144.52M |
| 2025-12-29 | $1.04 | $0.00 | $144.42M |
| 2025-12-28 | $1.04 | $0.00 | $144.45M |
| 2025-12-27 | $1.04 | $0.00 | $144.41M |
| 2025-12-26 | $1.04 | $0.00 | $144.40M |
| 2025-12-25 | $1.04 | $0.00 | $144.44M |
| 2025-12-24 | $1.04 | $0.00 | $144.35M |
| 2025-12-23 | $1.04 | $0.00 | $144.34M |
| 2025-12-22 | $1.04 | $0.00 | $144.29M |
| 2025-12-21 | $1.04 | $0.00 | $144.28M |
| 2025-12-20 | $1.04 | $0.00 | $144.26M |
| 2025-12-19 | $1.04 | $0.00 | $144.26M |
| 2025-12-18 | $1.04 | $0.00 | $149.10M |
| 2025-12-17 | $1.04 | $0.00 | $148.99M |
| 2025-12-16 | $1.04 | $0.00 | $149.01M |
| 2025-12-15 | $1.04 | $0.00 | $148.99M |
| 2025-12-14 | $1.04 | $0.00 | $148.97M |
| 2025-12-13 | $1.04 | $0.00 | $148.94M |
| 2025-12-12 | $1.04 | $0.00 | $148.91M |
| 2025-12-11 | $1.04 | $0.00 | $148.66M |
| 2025-12-10 | $1.04 | $0.00 | $148.81M |
| 2025-12-09 | $1.04 | $0.00 | $148.77M |
| 2025-12-08 | $1.04 | $0.00 | $148.64M |
| 2025-12-07 | $1.04 | $0.00 | $148.64M |
| 2025-12-06 | $1.04 | $0.00 | $150.98M |
| 2025-12-05 | $1.04 | $0.00 | $150.94M |
| 2025-12-04 | $1.04 | $0.00 | $150.91M |
| 2025-12-03 | $1.06 | $0.00 | $154.08M |
| 2025-12-02 | $1.06 | $0.00 | $153.70M |
| 2025-12-01 | $1.06 | $0.00 | $153.69M |
| 2025-11-30 | $1.06 | $0.00 | $153.73M |
| 2025-11-29 | $1.06 | $0.00 | $153.70M |
| 2025-11-28 | $1.06 | $0.00 | $153.65M |
| 2025-11-27 | $1.06 | $0.00 | $155.35M |
| 2025-11-26 | $1.06 | $0.00 | $155.28M |
| 2025-11-25 | $1.06 | $0.00 | $155.23M |
| 2025-11-24 | $1.06 | $0.00 | $155.07M |
| 2025-11-23 | $1.06 | $0.00 | $155.07M |
| 2025-11-22 | $1.06 | $0.00 | $155.07M |
| 2025-11-21 | $1.06 | $0.00 | $155.01M |
| 2025-11-20 | $1.06 | $0.00 | $154.91M |
| 2025-11-19 | $1.06 | $0.00 | $154.89M |
| 2025-11-18 | $1.06 | $0.00 | $152.85M |
| 2025-11-17 | $1.05 | $0.00 | $152.65M |
| 2025-11-16 | $1.05 | $0.00 | $152.69M |
| 2025-11-15 | $1.05 | $0.00 | $152.68M |
| 2025-11-14 | $1.05 | $0.00 | $155.14M |
| 2025-11-13 | $1.05 | $0.00 | $155.10M |
| 2025-11-12 | $1.05 | $0.00 | $155.00M |
| 2025-11-11 | $1.05 | $0.00 | $154.92M |
| 2025-11-10 | $1.05 | $0.00 | $154.81M |
| 2025-11-09 | $1.05 | $0.00 | $154.69M |
| 2025-11-08 | $1.05 | $0.00 | $154.69M |
| 2025-11-07 | $1.05 | $0.00 | $154.58M |
| 2025-11-06 | $1.05 | $0.00 | $164.53M |
| 2025-11-05 | $1.05 | $0.00 | $164.45M |
| 2025-11-04 | $1.05 | $0.00 | $164.21M |
| 2025-11-03 | $1.05 | $0.00 | $168.96M |
| 2025-11-02 | $1.05 | $0.00 | $168.96M |
| 2025-11-01 | $1.05 | $0.00 | $168.95M |
| 2025-10-31 | $1.05 | $0.00 | $168.97M |
| 2025-10-30 | $1.05 | $0.00 | $167.82M |
| 2025-10-29 | $1.05 | $0.00 | $167.84M |
| 2025-10-28 | $1.05 | $0.00 | $167.81M |
| 2025-10-27 | $1.05 | $0.00 | $167.17M |
| 2025-10-26 | $1.05 | $0.00 | $167.15M |
| 2025-10-25 | $1.05 | $0.00 | $167.18M |
| 2025-10-24 | $1.05 | $0.00 | $167.09M |
| 2025-10-23 | $1.05 | $0.00 | $166.77M |
| 2025-10-22 | $1.04 | $0.00 | $166.71M |
| 2025-10-21 | $1.04 | $0.00 | $155.58M |