Midas mTBILL (MTBILL) Price History
Daily price, volume and market cap for Midas mTBILL (MTBILL) from 2025-10-20 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.08 | $0.00 | $76.51M |
| 2026-10-19 | $1.08 | $0.00 | $76.50M |
| 2026-10-18 | $1.08 | $0.00 | $76.49M |
| 2026-10-17 | $1.08 | $0.00 | $76.49M |
| 2026-10-16 | $1.08 | $0.00 | $76.49M |
| 2026-10-15 | $1.08 | $0.00 | $76.47M |
| 2026-10-14 | $1.08 | $0.00 | $76.42M |
| 2026-10-13 | $1.08 | $0.00 | $76.51M |
| 2026-10-12 | $1.07 | $0.00 | $76.51M |
| 2026-10-11 | $1.07 | $0.00 | $76.51M |
| 2026-10-10 | $1.07 | $0.00 | $76.51M |
| 2026-10-09 | $1.07 | $0.00 | $76.41M |
| 2026-10-08 | $1.07 | $0.00 | $76.41M |
| 2026-10-07 | $1.07 | $0.00 | $76.38M |
| 2026-10-06 | $1.07 | $0.00 | $76.35M |
| 2026-10-05 | $1.07 | $0.00 | $74.32M |
| 2026-10-04 | $1.07 | $0.00 | $74.32M |
| 2026-10-03 | $1.07 | $0.00 | $74.33M |
| 2026-10-02 | $1.07 | $0.00 | $74.31M |
| 2026-10-01 | $1.07 | $0.00 | $74.29M |
| 2026-09-30 | $1.07 | $0.00 | $74.62M |
| 2026-09-29 | $1.07 | $0.00 | $74.41M |
| 2026-09-28 | $1.07 | $0.00 | $74.42M |
| 2026-09-27 | $1.07 | $0.00 | $74.42M |
| 2026-09-26 | $1.07 | $0.00 | $74.42M |
| 2026-09-25 | $1.07 | $0.00 | $74.42M |
| 2026-09-24 | $1.07 | $0.00 | $74.04M |
| 2026-09-23 | $1.07 | $0.00 | $74.02M |
| 2026-09-22 | $1.07 | $0.00 | $74.01M |
| 2026-09-21 | $1.07 | $0.00 | $74.19M |
| 2026-09-20 | $1.07 | $0.00 | $74.19M |
| 2026-09-19 | $1.07 | $0.00 | $74.20M |
| 2026-09-18 | $1.07 | $0.00 | $74.19M |
| 2026-09-17 | $1.07 | $0.00 | $74.21M |
| 2026-09-16 | $1.07 | $0.00 | $74.14M |
| 2026-09-15 | $1.07 | $0.00 | $74.14M |
| 2026-09-14 | $1.07 | $0.00 | $74.13M |
| 2026-09-13 | $1.07 | $0.00 | $74.13M |
| 2026-09-12 | $1.07 | $0.00 | $74.13M |
| 2026-09-11 | $1.07 | $0.00 | $74.34M |
| 2026-09-10 | $1.07 | $0.00 | $74.25M |
| 2026-09-09 | $1.07 | $0.00 | $74.17M |
| 2026-09-08 | $1.07 | $0.00 | $74.16M |
| 2026-09-07 | $1.07 | $0.00 | $73.76M |
| 2026-09-06 | $1.07 | $0.00 | $73.76M |
| 2026-09-05 | $1.07 | $0.00 | $73.76M |
| 2026-09-04 | $1.07 | $0.00 | $73.64M |
| 2026-09-03 | $1.07 | $0.00 | $73.37M |
| 2026-09-02 | $1.07 | $0.00 | $73.35M |
| 2026-09-01 | $1.07 | $0.00 | $73.26M |
| 2026-08-31 | $1.07 | $0.00 | $73.26M |
| 2026-08-30 | $1.07 | $0.00 | $73.26M |
| 2026-08-29 | $1.07 | $0.00 | $73.26M |
| 2026-08-28 | $1.07 | $0.00 | $73.25M |
| 2026-08-27 | $1.07 | $0.00 | $71.19M |
| 2026-08-26 | $1.07 | $0.00 | $70.91M |
| 2026-08-25 | $1.07 | $0.00 | $70.60M |
| 2026-08-24 | $1.07 | $0.00 | $66.50M |
| 2026-08-23 | $1.07 | $0.00 | $66.50M |
| 2026-08-22 | $1.07 | $0.00 | $66.50M |
| 2026-08-21 | $1.07 | $0.00 | $66.63M |
| 2026-08-20 | $1.07 | $0.00 | $66.62M |
| 2026-08-19 | $1.07 | $0.00 | $66.52M |
| 2026-08-18 | $1.07 | $0.00 | $66.51M |
| 2026-08-17 | $1.07 | $0.00 | $66.45M |
| 2026-08-16 | $1.07 | $0.00 | $66.26M |
| 2026-08-15 | $1.07 | $0.00 | $66.22M |
| 2026-08-14 | $1.07 | $0.00 | $66.22M |
| 2026-08-13 | $1.07 | $0.00 | $66.21M |
| 2026-08-12 | $1.07 | $0.00 | $66.16M |
| 2026-08-11 | $1.07 | $0.00 | $66.15M |
| 2026-08-10 | $1.07 | $0.00 | $65.90M |
| 2026-08-09 | $1.07 | $0.00 | $65.91M |
| 2026-08-08 | $1.07 | $0.00 | $65.91M |
| 2026-08-07 | $1.07 | $0.00 | $65.56M |
| 2026-08-06 | $1.07 | $0.00 | $65.50M |
| 2026-08-05 | $1.07 | $0.00 | $55.49M |
| 2026-08-04 | $1.07 | $0.00 | $54.49M |
| 2026-08-03 | $1.07 | $0.00 | $54.55M |
| 2026-08-02 | $1.07 | $0.00 | $54.55M |
| 2026-08-01 | $1.07 | $0.00 | $54.55M |
| 2026-07-31 | $1.07 | $0.00 | $56.35M |
| 2026-07-30 | $1.07 | $0.00 | $56.33M |
| 2026-07-29 | $1.07 | $0.00 | $53.89M |
| 2026-07-28 | $1.07 | $0.00 | $54.20M |
| 2026-07-27 | $1.07 | $0.00 | $54.18M |
| 2026-07-26 | $1.07 | $0.00 | $54.18M |
| 2026-07-25 | $1.07 | $0.00 | $54.18M |
| 2026-07-24 | $1.07 | $0.00 | $54.39M |
| 2026-07-23 | $1.07 | $530 | $54.16M |
| 2026-07-22 | $0.9726 | $484 | $49.38M |
| 2026-07-21 | $1.07 | $18.05 | $54.17M |
| 2026-07-20 | $1.07 | $18.05 | $54.16M |
| 2026-07-19 | $1.07 | $18.61 | $54.16M |
| 2026-07-18 | $1.07 | $69.60 | $54.16M |
| 2026-07-17 | $1.07 | $69.60 | $54.14M |
| 2026-07-16 | $1.02 | $66.66 | $51.80M |
| 2026-07-15 | $1.07 | $553 | $54.13M |
| 2026-07-14 | $1.07 | $553 | $54.58M |
| 2026-07-13 | $1.07 | $553 | $54.55M |
| 2026-07-12 | $1.07 | $553 | $54.55M |
| 2026-07-11 | $1.07 | $553 | $54.55M |
| 2026-07-10 | $1.07 | $553 | $60.01M |
| 2026-07-09 | $1.05 | $544 | $53.52M |
| 2026-07-08 | $1.07 | $16.20K | $54.29M |
| 2026-07-07 | $1.07 | $16.20K | $54.29M |
| 2026-07-06 | $1.07 | $16.20K | $54.28M |
| 2026-07-05 | $1.07 | $16.20K | $54.28M |
| 2026-07-04 | $1.07 | $16.20K | $54.28M |
| 2026-07-03 | $1.07 | $16.26K | $54.30M |
| 2026-07-02 | $1.06 | $16.19K | $53.18M |
| 2026-07-01 | $1.06 | $16.19K | $53.23M |
| 2026-06-30 | $1.06 | $16.19K | $53.23M |
| 2026-06-29 | $1.06 | $16.11K | $53.65M |
| 2026-06-28 | $1.06 | $134.75K | $53.57M |
| 2026-06-27 | $1.06 | $434.74K | $53.83M |
| 2026-06-26 | $1.06 | $1.20 | $53.97M |
| 2026-06-25 | $1.06 | $1.20 | $53.97M |
| 2026-06-24 | $1.06 | $1.20 | $53.95M |
| 2026-06-23 | $1.06 | $1.20 | $53.34M |
| 2026-06-22 | $1.06 | $1.20 | $53.35M |
| 2026-06-21 | $1.06 | $1.20 | $53.34M |
| 2026-06-20 | $1.06 | $1.20 | $53.33M |
| 2026-06-19 | $1.06 | $1.20 | $53.32M |
| 2026-06-18 | $1.06 | $1.20 | $52.96M |
| 2026-06-17 | $1.06 | $1.20 | $52.90M |
| 2026-06-16 | $1.06 | $1.20 | $52.88M |
| 2026-06-15 | $1.06 | $1.06K | $52.52M |
| 2026-06-14 | $1.06 | $1.06K | $52.51M |
| 2026-06-13 | $1.06 | $1.06K | $52.51M |
| 2026-06-12 | $1.06 | $1.06K | $52.46M |
| 2026-06-11 | $1.06 | $1.06K | $52.45M |
| 2026-06-10 | $1.06 | $1.06K | $52.38M |
| 2026-06-09 | $1.06 | $1.06K | $52.98M |
| 2026-06-08 | $1.06 | $1.06K | $52.97M |
| 2026-06-07 | $1.06 | $1.06K | $52.98M |
| 2026-06-06 | $1.06 | $1.06K | $52.98M |
| 2026-06-05 | $1.06 | $1.06K | $52.97M |
| 2026-06-04 | $1.06 | $1.06K | $52.95M |
| 2026-06-03 | $1.06 | $1.06K | $47.64M |
| 2026-06-02 | $1.06 | $1.06K | $47.70M |
| 2026-06-01 | $1.06 | $1.06K | $47.62M |
| 2026-05-31 | $1.06 | $1.06K | $53.59M |
| 2026-05-30 | $1.06 | $1.06K | $53.59M |
| 2026-05-29 | $1.06 | $1.06K | $53.52M |
| 2026-05-28 | $1.06 | $1.06K | $53.50M |
| 2026-05-27 | $1.06 | $1.06K | $53.83M |
| 2026-05-26 | $1.06 | $1.06K | $53.78M |
| 2026-05-25 | $1.06 | $1.06K | $53.92M |
| 2026-05-24 | $1.06 | $1.06K | $53.92M |
| 2026-05-23 | $1.06 | $1.06K | $53.92M |
| 2026-05-22 | $1.06 | $1.06K | $53.92M |
| 2026-05-21 | $1.06 | $1.06K | $53.91M |
| 2026-05-20 | $1.06 | $1.06K | $53.89M |
| 2026-05-19 | $1.06 | $1.06K | $53.91M |
| 2026-05-18 | $1.06 | $1.06K | $53.97M |
| 2026-05-17 | $1.06 | $1.06K | $53.97M |
| 2026-05-16 | $1.06 | $1.06K | $53.97M |
| 2026-05-15 | $1.06 | $1.06K | $53.88M |
| 2026-05-14 | $1.06 | $1.06K | $53.84M |
| 2026-05-13 | $1.06 | $1.06K | $53.86M |
| 2026-05-12 | $1.06 | $1.06K | $53.76M |
| 2026-05-11 | $1.06 | $1.06K | $53.54M |
| 2026-05-10 | $1.06 | $1.06K | $53.54M |
| 2026-05-09 | $1.06 | $1.06K | $53.55M |
| 2026-05-08 | $1.06 | $1.06K | $53.51M |
| 2026-05-07 | $1.06 | $1.06K | $53.28M |
| 2026-05-06 | $1.06 | $1.06K | $53.25M |
| 2026-05-05 | $1.06 | $1.06K | $53.24M |
| 2026-05-04 | $1.06 | $1.06K | $53.38M |
| 2026-05-03 | $1.06 | $1.06K | $53.38M |
| 2026-05-02 | $1.06 | $1.06K | $53.39M |
| 2026-05-01 | $1.06 | $292 | $53.39M |
| 2026-04-30 | $1.06 | $292 | $53.61M |
| 2026-04-29 | $1.06 | $292 | $53.56M |
| 2026-04-28 | $1.06 | $18.02K | $53.50M |
| 2026-04-27 | $1.06 | $9.14 | $53.27M |
| 2026-04-26 | $1.06 | $9.14 | $47.98M |
| 2026-04-25 | $1.06 | $9.14 | $47.97M |
| 2026-04-24 | $1.06 | $16.04 | $47.97M |
| 2026-04-23 | $1.06 | $16.04 | $47.99M |
| 2026-04-22 | $1.05 | $16.06 | $47.41M |
| 2026-04-21 | $0.8086 | $40.53 | $36.64M |
| 2026-04-20 | $1.06 | $2.74 | $47.93M |
| 2026-04-19 | $1.06 | $1.34 | $47.92M |
| 2026-04-18 | $1.06 | $2.19 | $47.90M |
| 2026-04-17 | $1.06 | $17.67 | $47.90M |
| 2026-04-16 | $0.9594 | $18.56 | $43.45M |
| 2026-04-15 | $1.06 | $49.87 | $47.91M |
| 2026-04-14 | $1.06 | $49.87 | $47.90M |
| 2026-04-13 | $1.06 | $49.87 | $47.84M |
| 2026-04-12 | $1.06 | $49.87 | $47.84M |
| 2026-04-11 | $1.06 | $49.87 | $47.86M |
| 2026-04-10 | $1.06 | $49.87 | $47.88M |
| 2026-04-09 | $1.06 | $49.87 | $47.64M |
| 2026-04-08 | $1.05 | $101 | $47.65M |
| 2026-04-07 | $1.06 | $4.95 | $48.04M |
| 2026-04-06 | $1.06 | $4.95 | $48.04M |
| 2026-04-05 | $1.03 | $48.36 | $46.76M |
| 2026-04-04 | $0.9437 | $10.43 | $42.90M |
| 2026-04-03 | $0.8964 | $9.47 | $40.78M |
| 2026-04-02 | $1.05 | $18.01 | $47.48M |
| 2026-04-01 | $1.06 | $9.62 | $47.67M |
| 2026-03-31 | $0.8120 | $9.62 | $36.65M |
| 2026-03-30 | $0.8159 | $49.09 | $36.62M |
| 2026-03-29 | $1.06 | $172 | $47.36M |
| 2026-03-28 | $1.06 | $26.04 | $47.55M |
| 2026-03-27 | $0.9838 | $28.73 | $44.28M |
| 2026-03-26 | $0.9307 | $8.88 | $41.75M |
| 2026-03-25 | $1.06 | $9.40 | $47.30M |
| 2026-03-24 | $1.06 | $9.40 | $47.31M |
| 2026-03-23 | $1.06 | $9.40 | $46.67M |
| 2026-03-22 | $1.04 | $1.05K | $46.78M |
| 2026-03-21 | $0.8571 | $42.25 | $38.54M |
| 2026-03-20 | $1.06 | $22.89 | $46.93M |
| 2026-03-19 | $0.9524 | $68.58 | $42.36M |
| 2026-03-18 | $0.9792 | $28.56 | $43.61M |
| 2026-03-17 | $1.04 | $197 | $47.41M |
| 2026-03-16 | $1.05 | $113 | $48.06M |
| 2026-03-15 | $1.05 | $100 | $47.96M |
| 2026-03-14 | $0.8098 | $73.93 | $36.23M |
| 2026-03-13 | $1.05 | $10.41 | $48.20M |
| 2026-03-12 | $1.05 | $37.44 | $48.23M |
| 2026-03-11 | $0.8549 | $54.10 | $39.11M |
| 2026-03-10 | $1.05 | $1.05K | $48.24M |
| 2026-03-09 | $1.05 | $1.05K | $47.58M |
| 2026-03-08 | $1.05 | $14.57 | $47.79M |
| 2026-03-07 | $1.05 | $14.57 | $47.79M |
| 2026-03-06 | $1.04 | $114 | $47.12M |
| 2026-03-05 | $1.05 | $67.60 | $47.85M |
| 2026-03-04 | $1.05 | $1.07K | $47.19M |
| 2026-03-03 | $1.05 | $19.27 | $47.78M |
| 2026-03-02 | $0.9432 | $20.29 | $42.70M |
| 2026-03-01 | $1.05 | $18.17 | $48.08M |
| 2026-02-28 | $0.8994 | $18.30 | $40.75M |
| 2026-02-27 | $1.05 | $4.61 | $48.14M |
| 2026-02-26 | $1.02 | $44.03 | $46.18M |
| 2026-02-25 | $1.05 | $4.62 | $47.56M |
| 2026-02-24 | $1.05 | $4.62 | $48.41M |
| 2026-02-23 | $1.05 | $16.27 | $48.04M |
| 2026-02-22 | $1.01 | $16.31 | $46.20M |
| 2026-02-21 | $1.04 | $9.20 | $47.71M |
| 2026-02-20 | $1.05 | $7.41 | $48.29M |
| 2026-02-19 | $0.9149 | $16.70 | $41.94M |
| 2026-02-18 | $1.06 | $733 | $48.58M |
| 2026-02-17 | $1.05 | $7.80 | $41.53M |
| 2026-02-16 | $1.06 | $9.90 | $38.60M |
| 2026-02-15 | $1.05 | $953 | $38.47M |
| 2026-02-14 | $1.07 | $1.41K | $39.08M |
| 2026-02-13 | $1.03 | $243 | $37.82M |
| 2026-02-12 | $1.05 | $7.80 | $38.45M |
| 2026-02-11 | $1.05 | $2.40 | $34.78M |
| 2026-02-10 | $1.05 | $1.54K | $38.24M |
| 2026-02-09 | $0.8046 | $11.79 | $29.14M |
| 2026-02-08 | $1.05 | $2.45 | $38.09M |
| 2026-02-07 | $1.04 | $2.43 | $37.80M |
| 2026-02-06 | $1.05 | $4.01 | $38.68M |
| 2026-02-05 | $1.05 | $21.25K | $38.56M |
| 2026-02-04 | $1.05 | $8.27 | $38.76M |
| 2026-02-03 | $1.05 | $2.78K | $38.72M |
| 2026-02-02 | $1.05 | $86.85K | $38.51M |
| 2026-02-01 | $1.05 | $89.83K | $38.38M |
| 2026-01-31 | $1.05 | $3.32 | $38.74M |
| 2026-01-30 | $1.05 | $3.81 | $38.29M |
| 2026-01-29 | $0.8072 | $16.89 | $29.64M |
| 2026-01-28 | $1.05 | $224.03K | $38.51M |
| 2026-01-27 | $1.02 | $216 | $37.62M |
| 2026-01-26 | $1.04 | $103 | $38.38M |
| 2026-01-25 | $1.05 | $20.82 | $38.67M |
| 2026-01-24 | $1.06 | $53.29 | $38.91M |
| 2026-01-23 | $1.05 | $6.98K | $38.65M |
| 2026-01-22 | $1.05 | $31.58 | $38.73M |
| 2026-01-21 | $0.9785 | $29.68 | $35.86M |
| 2026-01-20 | $1.05 | $31.59 | $38.65M |
| 2026-01-19 | $1.05 | $53.19 | $38.67M |
| 2026-01-18 | $1.05 | $37.43 | $38.54M |
| 2026-01-17 | $1.05 | $62.74 | $38.65M |
| 2026-01-16 | $1.05 | $74.13 | $38.55M |
| 2026-01-15 | $0.9583 | $79.05 | $35.33M |
| 2026-01-14 | $0.8088 | $43.11 | $29.82M |
| 2026-01-13 | $1.04 | $748 | $38.37M |
| 2026-01-12 | $1.02 | $180 | $37.71M |
| 2026-01-11 | $1.02 | $180 | $37.71M |
| 2026-01-09 | $1.05 | $2.00 | $38.54M |
| 2026-01-08 | $1.05 | $2.00 | $38.55M |
| 2026-01-07 | $1.05 | $84.05K | $38.42M |
| 2026-01-06 | $1.05 | $189.70K | $38.64M |
| 2026-01-05 | $1.04 | $168.25K | $38.54M |
| 2026-01-04 | $1.02 | $84.97 | $37.55M |
| 2026-01-03 | $1.04 | $27.99K | $38.55M |
| 2026-01-02 | $1.05 | $24.55K | $38.78M |
| 2026-01-01 | $1.04 | $12.47K | $38.61M |
| 2025-12-31 | $1.05 | $70.46K | $38.72M |
| 2025-12-30 | $1.05 | $93.44K | $39.86M |
| 2025-12-29 | $1.05 | $194.94K | $41.77M |
| 2025-12-28 | $1.05 | $194.94K | $41.77M |
| 2025-12-27 | $1.05 | $194.94K | $41.78M |
| 2025-12-26 | $1.05 | $194.94K | $41.97M |
| 2025-12-25 | $1.05 | $194.96K | $42.22M |
| 2025-12-24 | $1.05 | $9.60K | $45.59M |
| 2025-12-23 | $1.05 | $1.28M | $45.58M |
| 2025-12-22 | $1.05 | $366.21K | $45.81M |
| 2025-12-21 | $1.05 | $1.05 | $45.68M |
| 2025-12-20 | $1.05 | $12.70K | $45.68M |
| 2025-12-19 | $1.05 | $31.34K | $45.80M |
| 2025-12-18 | $1.05 | $249.98K | $45.79M |
| 2025-12-17 | $1.05 | $430.50K | $31.81M |
| 2025-12-16 | $1.05 | $686.02K | $31.80M |
| 2025-12-15 | $1.05 | $96.22K | $31.80M |
| 2025-12-14 | $1.05 | $117 | $31.27M |
| 2025-12-13 | $1.05 | $282.44K | $31.27M |
| 2025-12-12 | $1.05 | $113.75K | $31.27M |
| 2025-12-11 | $1.05 | $110 | $11.27M |
| 2025-12-10 | $1.05 | $341 | $11.35M |
| 2025-12-09 | $1.05 | $8.58 | $10.89M |
| 2025-12-08 | $1.05 | $15.42 | $10.87M |
| 2025-12-07 | $1.05 | $101 | $10.85M |
| 2025-12-06 | $1.05 | $101 | $10.91M |
| 2025-12-05 | $1.05 | $15.10 | $10.91M |
| 2025-12-04 | $1.05 | $9.86 | $13.19M |
| 2025-12-03 | $1.05 | $2.85 | $10.80M |
| 2025-12-02 | $1.05 | $6.01K | $10.73M |
| 2025-12-01 | $1.04 | $11.16 | $10.74M |
| 2025-11-30 | $1.04 | $10.00 | $10.75M |
| 2025-11-29 | $1.04 | $10.00 | $10.76M |
| 2025-11-28 | $1.04 | $10.00 | $10.82M |
| 2025-11-27 | $1.04 | $5.01 | $10.06M |
| 2025-11-26 | $1.04 | $141 | $10.56M |
| 2025-11-25 | $1.04 | $37.55 | $10.70M |
| 2025-11-24 | $1.04 | $1.42K | $10.33M |
| 2025-11-23 | $1.04 | $42.99 | $10.33M |
| 2025-11-22 | $1.04 | $519 | $10.44M |
| 2025-11-21 | $1.04 | $119 | $11.25M |
| 2025-11-20 | $1.04 | $32.56 | $10.59M |
| 2025-11-19 | $1.04 | $115 | $10.59M |
| 2025-11-18 | $1.04 | $47.72 | $11.34M |
| 2025-11-17 | $1.04 | $51.03 | $5.80M |
| 2025-11-16 | $1.04 | $20.93 | $11.35M |
| 2025-11-15 | $1.04 | $37.40 | $8.85M |
| 2025-11-14 | $1.04 | $215 | $8.88M |
| 2025-11-13 | $1.04 | $423 | $11.50M |
| 2025-11-12 | $1.04 | $228 | $10.72M |
| 2025-11-11 | $1.04 | $106 | $9.61M |
| 2025-11-10 | $1.04 | $56.85 | $9.53M |
| 2025-11-09 | $1.04 | $77.31 | $9.56M |
| 2025-11-08 | $1.04 | $63.99 | $9.64M |
| 2025-11-07 | $1.04 | $197 | $9.62M |
| 2025-11-06 | $1.04 | $74.26 | $11.26M |
| 2025-11-05 | $1.04 | $146.35K | $18.38M |
| 2025-11-04 | $1.04 | $23.41 | $19.07M |
| 2025-11-03 | $1.04 | $35.39 | $23.57M |
| 2025-11-02 | $1.04 | $2.31 | $23.61M |
| 2025-11-01 | $1.04 | $1.07 | $23.50M |
| 2025-10-31 | $1.04 | $65.87 | $22.65M |
| 2025-10-30 | $1.04 | $243 | $24.15M |
| 2025-10-29 | $1.04 | $8.00 | $24.72M |
| 2025-10-28 | $1.04 | $7.32 | $28.36M |
| 2025-10-27 | $1.04 | $38.14 | $28.20M |
| 2025-10-26 | $1.04 | $19.23 | $28.32M |
| 2025-10-25 | $1.04 | $42.62 | $28.65M |
| 2025-10-24 | $1.04 | $172 | $29.01M |
| 2025-10-23 | $1.04 | $134 | $29.01M |
| 2025-10-22 | $1.04 | $110.39K | $29.00M |
| 2025-10-21 | $1.04 | $110.26K | $22.32M |
| 2025-10-20 | $1.04 | $24.26 | $21.40M |