Midnight (NIGHT) Price History
Daily price, volume and market cap for Midnight (NIGHT) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0396 | $13.76M | $657.51M |
| 2026-10-19 | $0.0400 | $13.87M | $664.92M |
| 2026-10-18 | $0.0398 | $13.16M | $661.20M |
| 2026-10-17 | $0.0407 | $16.68M | $675.60M |
| 2026-10-16 | $0.0417 | $21.87M | $692.16M |
| 2026-10-15 | $0.0422 | $18.49M | $700.78M |
| 2026-10-14 | $0.0437 | $13.99M | $726.22M |
| 2026-10-13 | $0.0445 | $18.45M | $738.33M |
| 2026-10-12 | $0.0450 | $18.73M | $747.69M |
| 2026-10-09 | $0.0450 | $1.85M | – |
| 2026-10-08 | $0.0446 | $2.07M | – |
| 2026-10-07 | $0.0458 | $1.54M | – |
| 2026-10-06 | $0.0502 | $2.14M | – |
| 2026-10-05 | $0.0521 | $3.14M | – |
| 2026-10-04 | $0.0443 | $2.53M | – |
| 2026-10-03 | $0.0479 | $5.11M | – |
| 2026-10-02 | $0.0490 | $5.92M | – |
| 2026-10-01 | $0.0384 | $7.84M | – |
| 2026-09-30 | $0.0392 | $5.35M | – |
| 2026-09-29 | $0.0322 | $2.85M | – |
| 2026-09-28 | $0.0287 | $1.67M | – |
| 2026-09-27 | $0.0271 | $631.84K | – |
| 2026-09-26 | $0.0257 | $655.37K | – |
| 2026-09-25 | $0.0250 | $579.47K | – |
| 2026-09-24 | $0.0244 | $453.80K | – |
| 2026-09-23 | $0.0230 | $903.87K | – |
| 2026-09-22 | $0.0242 | $842.23K | – |
| 2026-09-21 | $0.0243 | $981.31K | – |
| 2026-09-20 | $0.0238 | $459.62K | – |
| 2026-09-19 | $0.0249 | $658.78K | – |
| 2026-09-18 | $0.0239 | $807.38K | – |
| 2026-09-17 | $0.0216 | $323.67K | – |
| 2026-09-16 | $0.0208 | $339.37K | – |
| 2026-09-15 | $0.0201 | $352.73K | – |
| 2026-09-14 | $0.0207 | $406.96K | – |
| 2026-09-13 | $0.0198 | $300.71K | – |
| 2026-09-12 | $0.0207 | $220.59K | – |
| 2026-09-11 | $0.0209 | $735.02K | – |
| 2026-09-10 | $0.0205 | $525.77K | – |
| 2026-09-09 | $0.0230 | $374.29K | – |
| 2026-09-08 | $0.0229 | $486.75K | – |
| 2026-09-07 | $0.0230 | $653.05K | – |
| 2026-09-06 | $0.0244 | $568.39K | – |
| 2026-09-05 | $0.0223 | $442.18K | – |
| 2026-09-04 | $0.0214 | $643.35K | – |
| 2026-09-03 | $0.0217 | $1.33M | – |
| 2026-09-02 | $0.0197 | $320.09K | – |
| 2026-09-01 | $0.0186 | $270.58K | – |
| 2026-08-31 | $0.0185 | $860.34K | – |
| 2026-08-30 | $0.0184 | $492.56K | – |
| 2026-08-29 | $0.0191 | $309.52K | – |
| 2026-08-28 | $0.0194 | $350.52K | – |
| 2026-08-27 | $0.0201 | $320.85K | – |
| 2026-08-26 | $0.0197 | $383.19K | – |
| 2026-08-25 | $0.0193 | $608.07K | – |
| 2026-08-24 | $0.0193 | $621.04K | – |
| 2026-08-23 | $0.0207 | $540.81K | – |
| 2026-08-22 | $0.0203 | $857.96K | – |
| 2026-08-21 | $0.0218 | $725.45K | – |
| 2026-08-20 | $0.0197 | $557.99K | – |
| 2026-08-19 | $0.0189 | $844.14K | – |
| 2026-08-18 | $0.0170 | $190.40K | – |
| 2026-08-17 | $0.0171 | $210.84K | – |
| 2026-08-16 | $0.0171 | $147.10K | – |
| 2026-08-15 | $0.0173 | $171.68K | – |
| 2026-08-14 | $0.0174 | $256.70K | – |
| 2026-08-13 | $0.0174 | $391.30K | – |
| 2026-08-12 | $0.0175 | $269.27K | – |
| 2026-08-11 | $0.0177 | $430.15K | – |
| 2026-08-10 | $0.0178 | $454.68K | – |
| 2026-08-09 | $0.0179 | $398.01K | – |
| 2026-08-08 | $0.0188 | $391.55K | – |
| 2026-08-07 | $0.0190 | $486.61K | – |
| 2026-08-06 | $0.0189 | $547.15K | – |
| 2026-08-05 | $0.0184 | $512.88K | – |
| 2026-08-04 | $0.0186 | $599.35K | – |
| 2026-08-03 | $0.0193 | $546.36K | – |
| 2026-08-02 | $0.0193 | $745.56K | – |
| 2026-08-01 | $0.0184 | $378.27K | – |
| 2026-07-31 | $0.0181 | $510.30K | – |
| 2026-07-30 | $0.0188 | $695.79K | – |
| 2026-07-29 | $0.0182 | $773.68K | – |
| 2026-07-28 | $0.0181 | $649.25K | – |
| 2026-07-27 | $0.0187 | $423.81K | – |
| 2026-07-26 | $0.0196 | $567.82K | – |
| 2026-07-25 | $0.0197 | $680.48K | – |
| 2026-07-24 | $0.0202 | $584.48K | – |
| 2026-07-23 | $0.0214 | $1.09M | – |
| 2026-07-22 | $0.0222 | $2.86M | – |
| 2026-07-21 | $0.0239 | $4.70M | – |
| 2026-07-20 | $0.0183 | $3.53M | – |
| 2026-07-19 | $0.0266 | $284.86K | – |
| 2026-07-18 | $0.0275 | $289.31K | – |
| 2026-07-17 | $0.0276 | $790.83K | – |
| 2026-07-16 | $0.0295 | $407.25K | – |
| 2026-07-15 | $0.0293 | $391.01K | – |
| 2026-07-14 | $0.0288 | $472.50K | – |
| 2026-07-13 | $0.0293 | $314.21K | – |
| 2026-07-12 | $0.0305 | $264.49K | – |
| 2026-07-11 | $0.0305 | $207.54K | – |
| 2026-07-10 | $0.0310 | $216.01K | – |
| 2026-07-09 | $0.0312 | $271.03K | – |
| 2026-07-08 | $0.0318 | $479.39K | – |
| 2026-07-07 | $0.0332 | $276.31K | – |
| 2026-07-06 | $0.0342 | $521.25K | – |
| 2026-07-05 | $0.0339 | $452.45K | – |
| 2026-07-04 | $0.0344 | $827.96K | – |
| 2026-07-03 | $0.0334 | $856.75K | – |
| 2026-07-02 | $0.0321 | $874.62K | – |
| 2026-07-01 | $0.0311 | $678.20K | – |
| 2026-06-30 | $0.0310 | $384.87K | – |
| 2026-06-29 | $0.0321 | $1.18M | – |
| 2026-06-28 | $0.0299 | $357.21K | – |
| 2026-06-27 | $0.0307 | $393.41K | – |
| 2026-06-26 | $0.0306 | $681.71K | – |
| 2026-06-25 | $0.0310 | $803.18K | – |
| 2026-06-24 | $0.0313 | $702.68K | – |
| 2026-06-23 | $0.0317 | $519.61K | – |
| 2026-06-22 | $0.0322 | $701.00K | – |
| 2026-06-21 | $0.0330 | $860.70K | – |
| 2026-06-20 | $0.0321 | $921.80K | – |
| 2026-06-19 | $0.0309 | $53.40M | – |
| 2026-06-18 | $0.0310 | $15.85M | – |
| 2026-06-17 | $0.0302 | $19.89M | – |
| 2026-06-16 | $0.0326 | $5.52M | – |
| 2026-06-15 | $0.0341 | $12.64M | – |
| 2026-06-14 | $0.0320 | $17.78M | – |
| 2026-06-13 | $0.0318 | $18.06M | – |
| 2026-06-12 | $0.0341 | $21.08M | – |
| 2026-06-11 | $0.0328 | $945.26K | – |
| 2026-06-10 | $0.0310 | $526.88K | – |
| 2026-06-09 | $0.0313 | $603.62K | – |
| 2026-06-08 | $0.0326 | $990.89K | – |
| 2026-06-07 | $0.0296 | $838.60K | – |
| 2026-06-06 | $0.0308 | $662.22K | – |
| 2026-06-05 | $0.0310 | $1.95M | – |
| 2026-06-04 | $0.0373 | $1.33M | – |
| 2026-06-03 | $0.0379 | $816.21K | – |
| 2026-06-02 | $0.0369 | $943.36K | – |
| 2026-06-01 | $0.0391 | $1.05M | – |
| 2026-05-31 | $0.0365 | $1.10M | – |
| 2026-05-30 | $0.0386 | $1.26M | – |
| 2026-05-29 | $0.0352 | $460.68K | – |
| 2026-05-28 | $0.0356 | $982.63K | – |
| 2026-05-27 | $0.0353 | $678.38K | – |
| 2026-05-26 | $0.0330 | $563.39K | – |
| 2026-05-25 | $0.0326 | $449.82K | – |
| 2026-05-24 | $0.0332 | $672.08K | – |
| 2026-05-23 | $0.0336 | $961.23K | – |
| 2026-05-22 | $0.0332 | $1.36M | – |
| 2026-05-21 | $0.0311 | $624.95K | – |
| 2026-05-20 | $0.0299 | $394.61K | – |
| 2026-05-19 | $0.0307 | $388.11K | – |
| 2026-05-18 | $0.0316 | $407.62K | – |
| 2026-05-17 | $0.0315 | $316.26K | – |
| 2026-05-16 | $0.0319 | $441.57K | – |
| 2026-05-15 | $0.0326 | $719.02K | – |
| 2026-05-14 | $0.0331 | $608.07K | – |
| 2026-05-13 | $0.0324 | $1.28M | – |
| 2026-05-12 | $0.0334 | $1.41M | – |
| 2026-05-11 | $0.0354 | $1.43M | – |
| 2026-05-10 | $0.0333 | $859.16K | – |
| 2026-05-09 | $0.0327 | $678.83K | – |
| 2026-05-08 | $0.0325 | $1.96M | – |
| 2026-05-07 | $0.0319 | $967.56K | – |
| 2026-05-06 | $0.0320 | $1.01M | – |
| 2026-05-05 | $0.0329 | $2.37M | – |
| 2026-05-04 | $0.0298 | $1.04M | – |
| 2026-05-03 | $0.0302 | $1.10M | – |
| 2026-05-02 | $0.0319 | $536.61K | – |
| 2026-05-01 | $0.0316 | $675.09K | – |
| 2026-04-30 | $0.0327 | $1.37M | – |
| 2026-04-29 | $0.0322 | $761.18K | – |
| 2026-04-28 | $0.0343 | $810.82K | – |
| 2026-04-27 | $0.0350 | $1.28M | – |
| 2026-04-26 | $0.0356 | $606.53K | – |
| 2026-04-25 | $0.0358 | $747.46K | – |
| 2026-04-24 | $0.0375 | $896.17K | – |
| 2026-04-23 | $0.0367 | $1.04M | – |
| 2026-04-22 | $0.0371 | $926.40K | – |
| 2026-04-21 | $0.0364 | $1.53M | – |
| 2026-04-20 | $0.0361 | $1.35M | – |
| 2026-04-19 | $0.0364 | $1.46M | – |
| 2026-04-18 | $0.0383 | $1.83M | – |
| 2026-04-17 | $0.0372 | $2.17M | – |
| 2026-04-16 | $0.0366 | $2.38M | – |
| 2026-04-15 | $0.0361 | $2.41M | – |
| 2026-04-14 | $0.0360 | $4.64M | – |
| 2026-04-13 | $0.0395 | $2.72M | – |
| 2026-04-12 | $0.0380 | $2.55M | – |
| 2026-04-11 | $0.0406 | $1.54M | – |
| 2026-04-10 | $0.0408 | $1.53M | – |
| 2026-04-09 | $0.0407 | $2.11M | – |
| 2026-04-08 | $0.0407 | $2.31M | – |
| 2026-04-07 | $0.0425 | $2.85M | – |
| 2026-04-06 | $0.0409 | $3.59M | – |
| 2026-04-05 | $0.0421 | $4.09M | – |
| 2026-04-04 | $0.0426 | $6.31M | – |
| 2026-04-03 | $0.0437 | $47.12M | – |
| 2026-04-02 | $0.0453 | $59.37M | – |
| 2026-04-01 | $0.0480 | $66.34M | – |
| 2026-03-31 | $0.0482 | $187.31M | – |
| 2026-03-30 | $0.0435 | $247.98M | – |
| 2026-03-29 | $0.0488 | $58.00M | – |
| 2026-03-28 | $0.0511 | $261.66K | – |
| 2026-03-27 | $0.0458 | $240.19K | – |
| 2026-03-26 | $0.0465 | $241.53K | – |
| 2026-03-25 | $0.0449 | $241.99K | – |
| 2026-03-24 | $0.0478 | $251.21K | – |
| 2026-03-23 | $0.0477 | $241.73K | – |
| 2026-03-22 | $0.0424 | $226.06K | – |
| 2026-03-21 | $0.0433 | $229.73K | – |
| 2026-03-20 | $0.0446 | $234.96K | – |
| 2026-03-19 | $0.0437 | $237.57K | – |
| 2026-03-18 | $0.0474 | $259.92K | – |
| 2026-03-17 | $0.0500 | $272.86K | – |
| 2026-03-16 | $0.0519 | $270.64K | – |
| 2026-03-15 | $0.0501 | $269.60K | – |
| 2026-03-14 | $0.0497 | $261.96K | – |
| 2026-03-13 | $0.0495 | $273.47K | – |
| 2026-03-12 | $0.0494 | $248.86K | – |
| 2026-03-11 | $0.0484 | $254.56K | – |
| 2026-03-10 | $0.0532 | $291.07K | – |
| 2026-03-09 | $0.0559 | $297.32K | – |
| 2026-03-08 | $0.0553 | $296.07K | – |
| 2026-03-07 | $0.0566 | $304.42K | – |
| 2026-03-06 | $0.0593 | $313.95K | – |
| 2026-03-05 | $0.0596 | $317.72K | – |
| 2026-03-04 | $0.0624 | $312.56K | – |
| 2026-03-03 | $0.0599 | $299.13K | – |
| 2026-03-02 | $0.0599 | $297.59K | – |
| 2026-03-01 | $0.0574 | $284.85K | – |
| 2026-02-28 | $0.0583 | $284.53K | – |
| 2026-02-27 | $0.0583 | $299.67K | – |
| 2026-02-26 | $0.0603 | $297.44K | – |
| 2026-02-25 | $0.0598 | $290.59K | – |
| 2026-02-24 | $0.0566 | $283.95K | – |
| 2026-02-23 | $0.0582 | $289.00K | – |
| 2026-02-22 | $0.0581 | $285.01K | – |
| 2026-02-21 | $0.0590 | $291.12K | – |
| 2026-02-20 | $0.0606 | $313.46K | – |
| 2026-02-19 | $0.0626 | $303.73K | – |
| 2026-02-18 | $0.0575 | $292.33K | – |
| 2026-02-17 | $0.0568 | $276.45K | – |
| 2026-02-16 | $0.0567 | $282.32K | – |
| 2026-02-15 | $0.0565 | $293.34K | – |
| 2026-02-14 | $0.0596 | $290.55K | – |
| 2026-02-13 | $0.0578 | $271.02K | – |
| 2026-02-12 | $0.0506 | $254.91K | – |
| 2026-02-11 | $0.0490 | $241.03K | – |
| 2026-02-10 | $0.0484 | $233.87K | – |
| 2026-02-09 | $0.0498 | $257.27K | – |
| 2026-02-08 | $0.0530 | $268.11K | – |
| 2026-02-07 | $0.0550 | $261.03K | – |
| 2026-02-06 | $0.0546 | $247.35K | – |
| 2026-02-05 | $0.0436 | $239.34K | – |
| 2026-02-04 | $0.0494 | $236.72K | – |
| 2026-02-03 | $0.0487 | $252.47K | – |
| 2026-02-02 | $0.0473 | $253.63K | – |
| 2026-02-01 | $0.0473 | $253.63K | – |
| 2026-01-31 | $0.0460 | $254.96K | – |
| 2026-01-30 | $0.0508 | $282.01K | – |
| 2026-01-29 | $0.0544 | $297.92K | – |
| 2026-01-28 | $0.0583 | $195.21K | – |
| 2026-01-27 | $0.0609 | $0.00 | – |
| 2026-01-26 | $0.0607 | $0.00 | – |
| 2026-01-25 | $0.0571 | $0.00 | – |
| 2026-01-24 | $0.0585 | $0.00 | – |
| 2026-01-23 | $0.0556 | $0.00 | – |
| 2026-01-22 | $0.0572 | $0.00 | – |
| 2026-01-21 | $0.0614 | $0.00 | – |
| 2026-01-20 | $0.0613 | $0.00 | – |
| 2026-01-19 | $0.0622 | $0.00 | – |
| 2026-01-18 | $0.0568 | $0.00 | – |
| 2026-01-17 | $0.0618 | $0.00 | – |
| 2026-01-16 | $0.0642 | $0.00 | – |
| 2026-01-15 | $0.0646 | $0.00 | – |
| 2026-01-14 | $0.0668 | $0.00 | – |
| 2026-01-13 | $0.0775 | $0.00 | – |
| 2026-01-12 | $0.0775 | $0.00 | – |
| 2026-01-11 | $0.0775 | $0.00 | – |
| 2026-01-10 | $0.0775 | $0.00 | – |
| 2026-01-09 | $0.0775 | $0.00 | – |
| 2026-01-08 | $0.0775 | $0.00 | – |
| 2026-01-07 | $0.0768 | $0.00 | – |
| 2026-01-06 | $0.0790 | $0.00 | – |
| 2026-01-05 | $0.0863 | $0.00 | – |
| 2026-01-04 | $0.0894 | $0.00 | – |
| 2026-01-03 | $0.0935 | $0.00 | – |
| 2026-01-02 | $0.0879 | $0.00 | – |
| 2026-01-01 | $0.0865 | $0.00 | – |
| 2025-12-31 | $0.0890 | $0.00 | – |
| 2025-12-30 | $0.0986 | $0.00 | – |
| 2025-12-29 | $0.0₅3 | $0.00 | – |
| 2025-12-28 | $0.0₅3 | $0.00 | – |
| 2025-12-27 | $0.0₅3 | $0.00 | – |
| 2025-12-26 | $0.0₅3 | $0.00 | – |
| 2025-12-25 | $0.0₅3 | $0.00 | – |
| 2025-12-24 | $0.0₅3 | $0.00 | – |
| 2025-12-23 | $0.0₅3 | $0.00 | – |
| 2025-12-22 | $0.0₅3 | $0.00 | – |
| 2025-12-21 | $0.0₅3 | $0.00 | – |
| 2025-12-20 | $0.0₅3 | $0.00 | – |
| 2025-12-19 | $0.0₅3 | $0.00 | – |
| 2025-12-18 | $0.0₅3 | $0.00 | – |
| 2025-12-17 | $0.0₅3 | $0.00 | – |
| 2025-12-16 | $0.0₅3 | $0.00 | – |
| 2025-12-15 | $0.0₅3 | $0.00 | – |
| 2025-12-14 | $0.0₅3 | $0.00 | – |
| 2025-12-13 | $0.0₅3 | $0.00 | – |
| 2025-12-12 | $0.0₅3 | $169 | – |
| 2025-12-11 | $0.0267 | $9.71M | – |
| 2025-12-10 | $0.0431 | $4.76M | – |
| 2025-12-09 | $0.0₅4 | $0.00 | – |
| 2025-12-08 | $0.0₅4 | $0.00 | – |
| 2025-12-07 | $0.0₅4 | $0.00 | – |
| 2025-12-06 | $0.0₅4999 | $0.00 | – |
| 2025-12-05 | $0.0₅4 | $558 | – |
| 2025-12-04 | $0.0₅4 | $0.00 | – |
| 2025-12-03 | $0.0₅4 | $0.00 | – |
| 2025-12-02 | $0.0₅3 | $0.00 | – |
| 2025-12-01 | $0.0₅3 | $0.00 | – |
| 2025-11-30 | $0.0₅4 | $0.00 | – |
| 2025-11-29 | $0.0₅4 | $0.00 | – |
| 2025-11-28 | $0.0₅4 | $0.00 | – |
| 2025-11-27 | $0.0₅4 | $0.00 | – |
| 2025-11-26 | $0.0₅4 | $0.00 | – |
| 2025-11-25 | $0.0₅4 | $118 | – |
| 2025-11-24 | $0.0₅4 | $0.00 | – |
| 2025-11-23 | $0.0₅4 | $0.00 | – |
| 2025-11-22 | $0.0₅4 | $0.00 | – |
| 2025-11-21 | $0.0₅4 | $0.00 | – |
| 2025-11-20 | $0.0₅4 | $0.00 | – |
| 2025-11-19 | $0.0₅4 | $272 | – |
| 2025-11-18 | $0.0₅4 | $0.00 | – |
| 2025-11-17 | $0.0₅4 | $0.00 | – |
| 2025-11-16 | $0.0₅4 | $0.00 | – |
| 2025-11-15 | $0.0₅4 | $0.00 | – |
| 2025-11-14 | $0.0₅4 | $5.00 | – |
| 2025-11-13 | $0.0₅4999 | $0.00 | – |
| 2025-11-12 | $0.0₅4999 | $0.00 | – |
| 2025-11-11 | $0.0₅4999 | $0.00 | – |
| 2025-11-10 | $0.0₅4999 | $0.00 | – |
| 2025-11-09 | $0.0₅4999 | $137 | – |
| 2025-11-08 | $0.0₅4999 | $0.00 | – |
| 2025-11-07 | $0.0₅4999 | $44.00 | – |
| 2025-11-06 | $0.0₅4 | $0.00 | – |
| 2025-11-05 | $0.0₅4999 | $0.00 | – |
| 2025-11-04 | $0.0₅4999 | $0.00 | – |
| 2025-11-03 | $0.0₅4999 | $0.00 | – |
| 2025-11-02 | $0.0₅4999 | $0.00 | – |
| 2025-11-01 | $0.0₅4999 | $0.00 | – |
| 2025-10-31 | $0.0₅4999 | $0.00 | – |
| 2025-10-30 | $0.0₅4 | $0.00 | – |
| 2025-10-29 | $0.0₅4999 | $0.00 | – |
| 2025-10-28 | $0.0₅4999 | $0.00 | – |
| 2025-10-27 | $0.0₅4999 | $0.00 | – |
| 2025-10-26 | $0.0₅4999 | $0.00 | – |
| 2025-10-25 | $0.0₅4999 | $0.00 | – |
| 2025-10-24 | $0.0₅4999 | $0.00 | – |
| 2025-10-23 | $0.0₅4999 | $0.00 | – |
| 2025-10-22 | $0.0₅4999 | $0.00 | – |
| 2025-10-21 | $0.0₅4999 | $0.00 | – |
| 2025-10-20 | $0.0₅4999 | $0.00 | – |
| 2025-10-19 | $0.0₅4999 | $0.00 | – |