Monero (XMR) Price History
Daily price, volume and market cap for Monero (XMR) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $605.90 | $188.41M | $11.40B |
| 2026-10-18 | $594.77 | $190.73M | $11.20B |
| 2026-10-17 | $566.90 | $106.73M | $10.67B |
| 2026-10-16 | $557.98 | $109.81M | $10.50B |
| 2026-10-15 | $545.75 | $103.18M | $10.27B |
| 2026-10-14 | $552.43 | $114.59M | $10.40B |
| 2026-10-13 | $547.33 | $105.59M | $10.30B |
| 2026-10-12 | $525.97 | $111.54M | $9.91B |
| 2026-10-09 | $525.66 | $134.21M | – |
| 2026-10-08 | $540.22 | $117.18M | – |
| 2026-10-07 | $553.53 | $125.97M | – |
| 2026-10-06 | $559.29 | $108.93M | – |
| 2026-10-05 | $561.32 | $142.80M | – |
| 2026-10-04 | $546.64 | $82.26M | – |
| 2026-10-03 | $554.86 | $74.35M | – |
| 2026-10-02 | $539.81 | $116.76M | – |
| 2026-10-01 | $544.10 | $107.20M | – |
| 2026-09-30 | $544.45 | $103.33M | – |
| 2026-09-29 | $541.76 | $108.48M | – |
| 2026-09-28 | $541.10 | $131.73M | – |
| 2026-09-27 | $547.55 | $91.25M | – |
| 2026-09-26 | $559.45 | $88.73M | – |
| 2026-09-25 | $557.14 | $115.31M | – |
| 2026-09-24 | $564.60 | $139.31M | – |
| 2026-09-23 | $552.54 | $142.12M | – |
| 2026-09-22 | $573.51 | $158.60M | – |
| 2026-09-21 | $589.42 | $259.54M | – |
| 2026-09-20 | $562.98 | $130.42M | – |
| 2026-09-19 | $546.73 | $138.13M | – |
| 2026-09-18 | $563.45 | $218.02M | – |
| 2026-09-17 | $517.58 | $111.70M | – |
| 2026-09-16 | $497.88 | $100.34M | – |
| 2026-09-15 | $505.88 | $123.27M | – |
| 2026-09-14 | $512.89 | $138.38M | – |
| 2026-09-13 | $518.12 | $88.40M | – |
| 2026-09-12 | $539.09 | $103.84M | – |
| 2026-09-11 | $521.28 | $111.40M | – |
| 2026-09-10 | $508.07 | $99.48M | – |
| 2026-09-09 | $512.02 | $142.30M | – |
| 2026-09-08 | $500.08 | $123.72M | – |
| 2026-09-07 | $519.70 | $114.12M | – |
| 2026-09-06 | $539.60 | $124.87M | – |
| 2026-09-05 | $553.80 | $108.83M | – |
| 2026-09-04 | $521.13 | $208.62M | – |
| 2026-09-03 | $520.81 | $137.92M | – |
| 2026-09-02 | $495.34 | $146.08M | – |
| 2026-09-01 | $504.49 | $141.36M | – |
| 2026-08-31 | $517.64 | $206.19M | – |
| 2026-08-30 | $486.08 | $174.83M | – |
| 2026-08-29 | $470.72 | $64.45M | – |
| 2026-08-28 | $471.94 | $106.33M | – |
| 2026-08-27 | $454.93 | $139.69M | – |
| 2026-08-26 | $438.17 | $81.69M | – |
| 2026-08-25 | $439.09 | $113.17M | – |
| 2026-08-24 | $441.41 | $115.27M | – |
| 2026-08-23 | $421.83 | $95.21M | – |
| 2026-08-22 | $432.58 | $161.05M | – |
| 2026-08-21 | $412.13 | $133.16M | – |
| 2026-08-20 | $408.69 | $135.44M | – |
| 2026-08-19 | $421.97 | $94.06M | – |
| 2026-08-18 | $412.44 | $85.43M | – |
| 2026-08-17 | $415.66 | $82.34M | – |
| 2026-08-16 | $409.80 | $67.92M | – |
| 2026-08-15 | $410.36 | $71.35M | – |
| 2026-08-14 | $399.43 | $72.08M | – |
| 2026-08-13 | $393.51 | $86.86M | – |
| 2026-08-12 | $392.43 | $93.59M | – |
| 2026-08-11 | $377.19 | $80.09M | – |
| 2026-08-10 | $396.81 | $92.26M | – |
| 2026-08-09 | $394.69 | $126.04M | – |
| 2026-08-08 | $377.06 | $76.89M | – |
| 2026-08-07 | $377.90 | $81.50M | – |
| 2026-08-06 | $369.52 | $83.74M | – |
| 2026-08-05 | $365.91 | $94.04M | – |
| 2026-08-04 | $350.67 | $79.06M | – |
| 2026-08-03 | $362.28 | $71.35M | – |
| 2026-08-02 | $364.10 | $72.48M | – |
| 2026-08-01 | $363.85 | $77.45M | – |
| 2026-07-31 | $358.34 | $91.82M | – |
| 2026-07-30 | $360.45 | $101.69M | – |
| 2026-07-29 | $353.06 | $105.74M | – |
| 2026-07-28 | $341.49 | $68.11M | – |
| 2026-07-27 | $346.33 | $84.29M | – |
| 2026-07-26 | $353.74 | $72.62M | – |
| 2026-07-25 | $363.94 | $76.56M | – |
| 2026-07-24 | $363.67 | $108.10M | – |
| 2026-07-23 | $355.65 | $90.14M | – |
| 2026-07-22 | $352.31 | $79.03M | – |
| 2026-07-21 | $357.23 | $116.73M | – |
| 2026-07-20 | $337.40 | $75.52M | – |
| 2026-07-19 | $335.90 | $81.40M | – |
| 2026-07-18 | $335.86 | $61.02M | – |
| 2026-07-17 | $330.56 | $92.72M | – |
| 2026-07-16 | $334.91 | $79.37M | – |
| 2026-07-15 | $329.89 | $101.16M | – |
| 2026-07-14 | $330.94 | $89.60M | – |
| 2026-07-13 | $321.29 | $97.13M | – |
| 2026-07-12 | $324.53 | $79.66M | – |
| 2026-07-11 | $322.78 | $61.13M | – |
| 2026-07-10 | $322.08 | $78.60M | – |
| 2026-07-09 | $313.98 | $93.41M | – |
| 2026-07-08 | $320.28 | $119.14M | – |
| 2026-07-07 | $334.89 | $110.36M | – |
| 2026-07-06 | $323.39 | $99.89M | – |
| 2026-07-05 | $327.94 | $102.67M | – |
| 2026-07-04 | $328.32 | $112.82M | – |
| 2026-07-03 | $323.48 | $92.22M | – |
| 2026-07-02 | $316.98 | $99.45M | – |
| 2026-07-01 | $309.01 | $121.79M | – |
| 2026-06-30 | $303.11 | $118.46M | – |
| 2026-06-29 | $315.86 | $123.49M | – |
| 2026-06-28 | $310.44 | $102.54M | – |
| 2026-06-27 | $312.72 | $69.59M | – |
| 2026-06-26 | $320.82 | $121.44M | – |
| 2026-06-25 | $307.48 | $132.25M | – |
| 2026-06-24 | $314.28 | $118.68M | – |
| 2026-06-23 | $318.38 | $167.60M | – |
| 2026-06-22 | $317.23 | $124.52M | – |
| 2026-06-21 | $320.23 | $92.15M | – |
| 2026-06-20 | $320.59 | $96.52M | – |
| 2026-06-19 | $315.02 | $139.36M | – |
| 2026-06-18 | $318.90 | $136.81M | – |
| 2026-06-17 | $336.68 | $132.38M | – |
| 2026-06-16 | $345.53 | $128.66M | – |
| 2026-06-15 | $348.50 | $194.12M | – |
| 2026-06-14 | $340.22 | $90.81M | – |
| 2026-06-13 | $338.37 | $110.07M | – |
| 2026-06-12 | $353.22 | $287.10M | – |
| 2026-06-11 | $388.35 | $184.53M | – |
| 2026-06-10 | $334.72 | $127.96M | – |
| 2026-06-09 | $311.24 | $120.27M | – |
| 2026-06-08 | $314.51 | $102.60M | – |
| 2026-06-07 | $303.72 | $93.74M | – |
| 2026-06-06 | $295.76 | $99.44M | – |
| 2026-06-05 | $307.22 | $192.79M | – |
| 2026-06-04 | $372.61 | $172.18M | – |
| 2026-06-03 | $362.39 | $174.19M | – |
| 2026-06-02 | $325.65 | $172.06M | – |
| 2026-06-01 | $343.76 | $166.45M | – |
| 2026-05-31 | $367.19 | $105.22M | – |
| 2026-05-30 | $370.43 | $221.07M | – |
| 2026-05-29 | $397.17 | $167.17M | – |
| 2026-05-28 | $353.83 | $143.02M | – |
| 2026-05-27 | $392.92 | $160.25M | – |
| 2026-05-26 | $380.03 | $123.11M | – |
| 2026-05-25 | $385.98 | $148.50M | – |
| 2026-05-24 | $392.71 | $91.23M | – |
| 2026-05-23 | $386.86 | $102.29M | – |
| 2026-05-22 | $381.19 | $127.93M | – |
| 2026-05-21 | $391.93 | $141.07M | – |
| 2026-05-20 | $404.46 | $148.00M | – |
| 2026-05-19 | $398.91 | $98.40M | – |
| 2026-05-18 | $383.40 | $112.96M | – |
| 2026-05-17 | $389.10 | $77.84M | – |
| 2026-05-16 | $388.56 | $92.07M | – |
| 2026-05-15 | $381.60 | $127.40M | – |
| 2026-05-14 | $395.78 | $141.81M | – |
| 2026-05-13 | $397.83 | $130.29M | – |
| 2026-05-12 | $411.25 | $144.98M | – |
| 2026-05-11 | $416.29 | $163.23M | – |
| 2026-05-10 | $409.83 | $94.13M | – |
| 2026-05-09 | $410.19 | $124.64M | – |
| 2026-05-08 | $400.18 | $135.78M | – |
| 2026-05-07 | $399.72 | $176.39M | – |
| 2026-05-06 | $415.71 | $226.11M | – |
| 2026-05-05 | $411.95 | $142.02M | – |
| 2026-05-04 | $406.23 | $146.53M | – |
| 2026-05-03 | $391.48 | $122.31M | – |
| 2026-05-02 | $383.10 | $87.16M | – |
| 2026-05-01 | $379.29 | $110.24M | – |
| 2026-04-30 | $379.81 | $107.39M | – |
| 2026-04-29 | $376.22 | $108.07M | – |
| 2026-04-28 | $378.12 | $108.98M | – |
| 2026-04-27 | $380.03 | $127.81M | – |
| 2026-04-26 | $391.80 | $112.79M | – |
| 2026-04-25 | $372.53 | $96.56M | – |
| 2026-04-24 | $368.40 | $110.72M | – |
| 2026-04-23 | $379.10 | $119.30M | – |
| 2026-04-22 | $366.75 | $160.33M | – |
| 2026-04-21 | $385.06 | $169.46M | – |
| 2026-04-20 | $353.44 | $123.22M | – |
| 2026-04-19 | $347.68 | $96.14M | – |
| 2026-04-18 | $349.73 | $102.79M | – |
| 2026-04-17 | $348.27 | $128.00M | – |
| 2026-04-16 | $343.45 | $92.09M | – |
| 2026-04-15 | $344.89 | $121.74M | – |
| 2026-04-14 | $344.34 | $108.61M | – |
| 2026-04-13 | $346.79 | $109.03M | – |
| 2026-04-12 | $335.12 | $83.74M | – |
| 2026-04-11 | $338.66 | $76.30M | – |
| 2026-04-10 | $344.15 | $114.40M | – |
| 2026-04-09 | $347.11 | $96.33M | – |
| 2026-04-08 | $325.72 | $127.01M | – |
| 2026-04-07 | $344.64 | $102.74M | – |
| 2026-04-06 | $326.20 | $77.93M | – |
| 2026-04-05 | $330.99 | $52.48M | – |
| 2026-04-04 | $325.15 | $58.30M | – |
| 2026-04-03 | $315.46 | $78.55M | – |
| 2026-04-02 | $326.09 | $87.59M | – |
| 2026-04-01 | $336.57 | $87.90M | – |
| 2026-03-31 | $333.05 | $103.58M | – |
| 2026-03-30 | $321.29 | $78.97M | – |
| 2026-03-29 | $326.99 | $60.52M | – |
| 2026-03-28 | $329.69 | $65.45M | – |
| 2026-03-27 | $325.20 | $77.52M | – |
| 2026-03-26 | $328.39 | $83.54M | – |
| 2026-03-25 | $340.55 | $109.02M | – |
| 2026-03-24 | $339.63 | $101.58M | – |
| 2026-03-23 | $350.71 | $110.61M | – |
| 2026-03-22 | $362.07 | $83.88M | – |
| 2026-03-21 | $341.30 | $53.16M | – |
| 2026-03-20 | $348.13 | $84.64M | – |
| 2026-03-19 | $339.73 | $73.89M | – |
| 2026-03-18 | $346.68 | $98.51M | – |
| 2026-03-17 | $368.58 | $88.81M | – |
| 2026-03-16 | $373.33 | $97.96M | – |
| 2026-03-15 | $358.21 | $67.53M | – |
| 2026-03-14 | $355.41 | $101.60M | – |
| 2026-03-13 | $358.51 | $86.96M | – |
| 2026-03-12 | $350.28 | $75.03M | – |
| 2026-03-11 | $352.46 | $82.59M | – |
| 2026-03-10 | $353.09 | $76.95M | – |
| 2026-03-09 | $341.02 | $85.51M | – |
| 2026-03-08 | $335.00 | $54.40M | – |
| 2026-03-07 | $344.04 | $67.55M | – |
| 2026-03-06 | $352.07 | $86.50M | – |
| 2026-03-05 | $361.98 | $130.07M | – |
| 2026-03-04 | $355.13 | $110.08M | – |
| 2026-03-03 | $340.90 | $95.06M | – |
| 2026-03-02 | $345.93 | $96.38M | – |
| 2026-03-01 | $341.99 | $74.78M | – |
| 2026-02-28 | $336.87 | $89.34M | – |
| 2026-02-27 | $337.76 | $83.47M | – |
| 2026-02-26 | $342.61 | $87.96M | – |
| 2026-02-25 | $344.50 | $106.45M | – |
| 2026-02-24 | $321.33 | $89.19M | – |
| 2026-02-23 | $307.27 | $77.02M | – |
| 2026-02-22 | $327.83 | $72.47M | – |
| 2026-02-21 | $326.57 | $59.22M | – |
| 2026-02-20 | $331.60 | $71.92M | – |
| 2026-02-19 | $338.08 | $70.18M | – |
| 2026-02-18 | $330.25 | $69.64M | – |
| 2026-02-17 | $333.04 | $63.71M | – |
| 2026-02-16 | $326.44 | $70.63M | – |
| 2026-02-15 | $331.25 | $72.13M | – |
| 2026-02-14 | $357.67 | $80.49M | – |
| 2026-02-13 | $352.18 | $79.56M | – |
| 2026-02-12 | $335.32 | $72.70M | – |
| 2026-02-11 | $346.10 | $93.76M | – |
| 2026-02-10 | $344.93 | $91.06M | – |
| 2026-02-09 | $334.91 | $91.38M | – |
| 2026-02-08 | $318.33 | $76.84M | – |
| 2026-02-07 | $329.64 | $91.44M | – |
| 2026-02-06 | $321.50 | $156.64M | – |
| 2026-02-05 | $292.44 | $141.12M | – |
| 2026-02-04 | $382.41 | $123.78M | – |
| 2026-02-03 | $374.59 | $121.52M | – |
| 2026-02-02 | $386.89 | $124.33M | – |
| 2026-02-01 | $404.95 | $123.75M | – |
| 2026-01-31 | $463.89 | $233.00M | – |
| 2026-01-30 | $460.40 | $164.32M | – |
| 2026-01-29 | $459.15 | $114.11M | – |
| 2026-01-28 | $468.63 | $94.78M | – |
| 2026-01-27 | $469.66 | $132.43M | – |
| 2026-01-26 | $460.63 | $131.16M | – |
| 2026-01-25 | $449.31 | $146.03M | – |
| 2026-01-24 | $502.99 | $94.57M | – |
| 2026-01-23 | $512.02 | $97.29M | – |
| 2026-01-22 | $515.97 | $112.47M | – |
| 2026-01-21 | $521.62 | $194.30M | – |
| 2026-01-20 | $503.26 | $328.71M | – |
| 2026-01-19 | $622.25 | $347.24M | – |
| 2026-01-18 | $573.14 | $329.76M | – |
| 2026-01-17 | $586.64 | $211.41M | – |
| 2026-01-16 | $619.84 | $323.22M | – |
| 2026-01-15 | $677.92 | $340.96M | – |
| 2026-01-14 | $713.44 | $549.24M | – |
| 2026-01-13 | $680.16 | $457.16M | – |
| 2026-01-12 | $634.73 | $516.51M | – |
| 2026-01-11 | $558.53 | $258.57M | – |
| 2026-01-10 | $471.56 | $86.78M | – |
| 2026-01-09 | $450.93 | $100.90M | – |
| 2026-01-08 | $451.75 | $128.43M | – |
| 2026-01-07 | $436.39 | $84.85M | – |
| 2026-01-06 | $441.04 | $88.45M | – |
| 2026-01-05 | $436.68 | $76.26M | – |
| 2026-01-04 | $418.13 | $60.61M | – |
| 2026-01-03 | $434.48 | $75.60M | – |
| 2026-01-02 | $424.64 | $68.62M | – |
| 2026-01-01 | $419.58 | $53.98M | – |
| 2025-12-31 | $433.27 | $56.06M | – |
| 2025-12-30 | $438.67 | $60.03M | – |
| 2025-12-29 | $437.45 | $90.31M | – |
| 2025-12-28 | $453.07 | $86.66M | – |
| 2025-12-27 | $453.50 | $98.10M | – |
| 2025-12-26 | $444.87 | $91.15M | – |
| 2025-12-25 | $443.48 | $85.95M | – |
| 2025-12-24 | $435.26 | $105.44M | – |
| 2025-12-23 | $448.94 | $139.20M | – |
| 2025-12-22 | $463.15 | $170.31M | – |
| 2025-12-21 | $471.46 | $168.03M | – |
| 2025-12-20 | $476.67 | $211.37M | – |
| 2025-12-19 | $441.56 | $183.02M | – |
| 2025-12-18 | $415.19 | $184.56M | – |
| 2025-12-17 | $417.70 | $174.77M | – |
| 2025-12-16 | $428.62 | $167.90M | – |
| 2025-12-15 | $409.75 | $168.57M | – |
| 2025-12-14 | $409.30 | $119.17M | – |
| 2025-12-13 | $414.14 | $130.97M | – |
| 2025-12-12 | $405.63 | $170.08M | – |
| 2025-12-11 | $407.26 | $189.37M | – |
| 2025-12-10 | $401.12 | $190.74M | – |
| 2025-12-09 | $387.95 | $171.74M | – |
| 2025-12-08 | $374.23 | $145.93M | – |
| 2025-12-07 | $362.62 | $126.44M | – |
| 2025-12-06 | $392.68 | $106.78M | – |
| 2025-12-05 | $399.56 | $135.60M | – |
| 2025-12-04 | $402.64 | $147.49M | – |
| 2025-12-03 | $408.35 | $191.35M | – |
| 2025-12-02 | $397.96 | $241.55M | – |
| 2025-12-01 | $405.84 | $249.95M | – |
| 2025-11-30 | $436.30 | $168.57M | – |
| 2025-11-29 | $413.43 | $153.92M | – |
| 2025-11-28 | $411.21 | $181.95M | – |
| 2025-11-27 | $409.52 | $173.33M | – |
| 2025-11-26 | $398.26 | $205.81M | – |
| 2025-11-25 | $384.78 | $177.97M | – |
| 2025-11-24 | $386.75 | $158.18M | – |
| 2025-11-23 | $389.40 | $208.31M | – |
| 2025-11-22 | $369.13 | $155.24M | – |
| 2025-11-21 | $336.17 | $223.24M | – |
| 2025-11-20 | $339.27 | $193.39M | – |
| 2025-11-19 | $365.41 | $211.81M | – |
| 2025-11-18 | $403.80 | $207.09M | – |
| 2025-11-17 | $406.52 | $210.71M | – |
| 2025-11-16 | $406.11 | $226.69M | – |
| 2025-11-15 | $419.65 | $266.74M | – |
| 2025-11-14 | $391.53 | $213.81M | – |
| 2025-11-13 | $387.01 | $209.05M | – |
| 2025-11-12 | $387.27 | $184.92M | – |
| 2025-11-11 | $369.34 | $217.95M | – |
| 2025-11-10 | $386.83 | $231.92M | – |
| 2025-11-09 | $416.00 | $410.04M | – |
| 2025-11-08 | $366.34 | $148.62M | – |
| 2025-11-07 | $368.19 | $201.95M | – |
| 2025-11-06 | $359.29 | $157.38M | – |
| 2025-11-05 | $344.19 | $220.41M | – |
| 2025-11-04 | $338.52 | $219.93M | – |
| 2025-11-03 | $345.42 | $223.97M | – |
| 2025-11-02 | $347.23 | $154.44M | – |
| 2025-11-01 | $348.21 | $157.62M | – |
| 2025-10-31 | $334.77 | $149.01M | – |
| 2025-10-30 | $323.08 | $177.52M | – |
| 2025-10-29 | $336.39 | $165.70M | – |
| 2025-10-28 | $335.30 | $159.41M | – |
| 2025-10-27 | $340.69 | $174.78M | – |
| 2025-10-26 | $348.16 | $175.21M | – |
| 2025-10-25 | $333.85 | $141.04M | – |
| 2025-10-24 | $327.13 | $173.79M | – |
| 2025-10-23 | $323.61 | $216.08M | – |
| 2025-10-22 | $311.85 | $194.27M | – |
| 2025-10-21 | $305.05 | $188.52M | – |
| 2025-10-20 | $310.05 | $168.61M | – |
| 2025-10-19 | $315.56 | $141.25M | – |
| 2025-10-18 | $307.74 | $168.26M | – |